Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	162.21	159.88	159.88	159.88	1,899,491	-1.55(-0.96%)
Dec 30, 2014	161.26	162.08	160.50	161.43	1,377,279	-0.40(-0.24%)
Dec 29, 2014	161.32	162.46	160.70	161.83	1,491,021	+0.61(+0.38%)
Dec 26, 2014	161.75	162.07	161.18	161.22	1,232,040	-0.36(-0.22%)
Dec 24, 2014	162.17	161.58	161.58	161.58	841,605	+0.32(+0.20%)
Dec 23, 2014	161.13	161.75	160.62	161.26	2,844,225	+0.88(+0.55%)
Dec 22, 2014	159.96	160.43	159.00	160.38	3,693,062	+0.96(+0.60%)
Dec 19, 2014	158.59	160.85	158.40	159.43	5,817,072	+1.38(+0.87%)
Dec 18, 2014	155.07	158.09	154.92	158.05	4,994,415	+5.43(+3.56%)
Dec 17, 2014	151.86	153.84	151.47	152.62	6,036,822	+1.42(+0.94%)
Dec 16, 2014	151.74	154.19	150.45	151.20	5,069,107	-1.84(-1.20%)
Dec 15, 2014	156.92	157.39	152.94	153.04	5,587,355	-2.71(-1.74%)
Dec 12, 2014	158.13	158.90	155.13	155.75	4,654,061	-3.89(-2.44%)
Dec 11, 2014	159.20	160.80	158.78	159.64	3,844,026	+1.27(+0.80%)
Dec 10, 2014	161.24	161.66	158.04	158.37	7,887,719	-4.03(-2.48%)
Dec 09, 2014	159.77	162.68	159.11	162.41	5,528,499	+0.22(+0.14%)
Dec 08, 2014	161.22	163.37	160.44	162.18	3,291,450	+0.96(+0.60%)
Dec 05, 2014	158.97	162.44	158.82	161.22	4,395,298	+2.89(+1.82%)
Dec 04, 2014	157.37	158.65	156.69	158.33	3,811,111	+0.82(+0.52%)
Dec 03, 2014	156.52	158.22	156.17	157.51	3,697,127	+0.63(+0.40%)
Dec 02, 2014	156.15	157.50	155.74	156.88	3,774,345	+1.64(+1.06%)
Dec 01, 2014	155.07	155.58	153.08	155.24	2,984,773	-0.17(-0.11%)
Nov 28, 2014	155.40	156.30	155.17	155.41	1,448,946	+0.40(+0.26%)
Nov 26, 2014	156.16	155.01	155.01	155.01	2,461,606	-0.28(-0.18%)
Nov 25, 2014	156.63	156.63	154.74	155.29	4,469,887	-1.00(-0.64%)
Nov 24, 2014	156.34	156.96	155.95	156.28	2,467,467	+0.40(+0.25%)
Nov 21, 2014	157.47	157.58	155.71	155.89	2,879,870	-0.13(-0.08%)
Nov 20, 2014	154.43	156.11	154.21	156.02	3,466,188	+0.46(+0.30%)
Nov 19, 2014	155.99	156.22	154.73	155.56	2,748,684	-0.37(-0.24%)
Nov 18, 2014	155.91	156.77	155.89	155.93	2,201,701	-0.24(-0.15%)
Nov 17, 2014	155.83	157.20	155.58	156.17	1,937,896	-0.04(-0.03%)
Nov 14, 2014	156.52	156.91	155.91	156.21	2,057,288	-0.21(-0.14%)
Nov 13, 2014	156.91	157.20	155.56	156.42	2,127,781	+0.05(+0.03%)
Nov 12, 2014	156.77	156.96	155.67	156.37	2,824,125	-1.40(-0.89%)
Nov 11, 2014	157.71	158.43	156.66	157.77	1,970,398	+0.07(+0.04%)
Nov 10, 2014	156.64	157.76	156.64	157.70	1,877,704	+0.90(+0.57%)
Nov 07, 2014	157.25	157.44	155.65	156.81	2,409,783	-0.24(-0.15%)
Nov 06, 2014	156.54	157.41	156.04	157.04	2,329,526	+0.95(+0.61%)
Nov 05, 2014	157.52	157.76	155.90	156.09	3,820,262	-0.35(-0.23%)
Nov 04, 2014	156.61	157.02	155.25	156.44	2,465,694	-0.46(-0.29%)
Nov 03, 2014	156.51	157.85	156.02	156.91	2,795,003	+0.69(+0.44%)
Oct 31, 2014	155.60	156.22	154.68	156.22	4,082,990	+2.48(+1.62%)
Oct 30, 2014	152.51	153.84	152.25	153.73	3,398,916	+0.73(+0.48%)
Oct 29, 2014	153.01	154.01	152.43	153.00	4,109,369	-0.20(-0.13%)
Oct 28, 2014	151.42	153.20	150.63	153.20	3,693,049	+1.98(+1.31%)
Oct 27, 2014	150.35	151.42	150.75	151.22	2,904,846	+0.46(+0.31%)
Oct 24, 2014	148.22	150.87	148.01	150.75	3,528,064	+2.70(+1.83%)
Oct 23, 2014	147.01	148.91	146.94	148.05	4,130,769	+2.66(+1.83%)
Oct 22, 2014	148.45	148.66	145.39	145.39	3,755,950	-2.75(-1.86%)
Oct 21, 2014	147.36	148.30	146.65	148.15	3,226,384	+1.92(+1.32%)
Oct 20, 2014	144.89	145.46	144.56	146.22	2,806,818	+0.76(+0.53%)
Oct 17, 2014	144.55	145.98	143.97	145.46	6,021,445	+3.56(+2.51%)
Oct 16, 2014	141.44	144.42	141.33	141.90	9,484,101	-3.83(-2.63%)
Oct 15, 2014	145.12	146.31	141.03	145.73	7,699,166	-1.20(-0.82%)
Oct 14, 2014	147.57	149.47	146.17	146.93	4,326,312	-0.06(-0.04%)
Oct 13, 2014	148.82	150.62	146.77	146.99	4,179,573	-1.32(-0.89%)
Oct 10, 2014	149.29	150.43	148.08	148.31	5,358,156	-0.73(-0.49%)
Oct 09, 2014	152.79	153.07	148.62	149.04	5,951,032	-4.42(-2.88%)
Oct 08, 2014	151.31	153.76	149.77	153.46	3,848,331	+2.34(+1.55%)
Oct 07, 2014	153.40	153.40	150.98	151.12	3,558,680	-3.03(-1.96%)
Oct 06, 2014	155.46	155.81	153.88	154.15	2,357,725	-0.48(-0.31%)
Oct 03, 2014	151.79	155.02	151.76	154.64	3,978,715	+4.27(+2.84%)
Oct 02, 2014	148.49	150.82	148.49	150.37	3,393,129	+1.79(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.