Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.80	64.74	63.41	63.90	9,293,498	+0.05(+0.07%)
Feb 27, 2014	63.62	64.04	62.80	63.86	7,753,982	+0.21(+0.33%)
Feb 26, 2014	63.09	64.43	62.94	63.65	12,497,412	+0.56(+0.89%)
Feb 25, 2014	62.07	63.10	61.80	63.09	17,225,536	+2.42(+3.99%)
Feb 24, 2014	60.63	60.96	60.34	60.66	15,067,016	+0.10(+0.17%)
Feb 21, 2014	60.27	60.80	60.27	60.56	9,968,110	+0.20(+0.34%)
Feb 20, 2014	59.67	60.42	59.63	60.36	7,507,766	+0.80(+1.35%)
Feb 19, 2014	60.18	60.39	59.52	59.56	9,970,225	-0.87(-1.44%)
Feb 18, 2014	60.70	60.83	60.04	60.43	6,360,010	-0.28(-0.46%)
Feb 14, 2014	60.57	60.71	60.71	60.71	6,100,243	+0.26(+0.44%)
Feb 13, 2014	60.25	60.66	59.94	60.45	8,453,936	+0.24(+0.40%)
Feb 12, 2014	59.92	60.24	59.73	60.20	9,426,488	+0.45(+0.76%)
Feb 11, 2014	59.55	59.98	59.34	59.75	8,077,851	+0.23(+0.38%)
Feb 10, 2014	59.64	59.67	59.11	59.53	8,142,854	-0.03(-0.05%)
Feb 07, 2014	59.34	59.67	59.09	59.56	7,988,948	+0.23(+0.38%)
Feb 06, 2014	58.58	59.36	58.56	59.33	7,839,348	+0.70(+1.20%)
Feb 05, 2014	58.22	58.85	57.62	58.63	12,939,368	+0.23(+0.39%)
Feb 04, 2014	58.82	59.09	57.78	58.40	12,288,719	-0.09(-0.16%)
Feb 03, 2014	59.71	59.78	58.37	58.50	12,229,119	-1.37(-2.29%)
Jan 31, 2014	59.36	60.35	59.09	59.87	13,605,221	-0.06(-0.10%)
Jan 30, 2014	60.16	60.58	59.71	59.93	8,755,188	+0.19(+0.33%)
Jan 29, 2014	60.98	61.35	59.70	59.74	11,803,302	-1.45(-2.37%)
Jan 28, 2014	61.09	61.49	60.63	61.19	13,588,599	-0.31(-0.51%)
Jan 27, 2014	61.43	61.68	61.17	61.50	8,459,321	-0.17(-0.28%)
Jan 24, 2014	62.02	62.32	61.67	61.67	9,140,502	-0.84(-1.35%)
Jan 23, 2014	62.03	62.56	61.69	62.51	8,198,565	+0.03(+0.05%)
Jan 22, 2014	62.84	62.95	62.26	62.48	7,407,968	-0.20(-0.32%)
Jan 21, 2014	63.34	63.49	62.17	62.68	8,891,413	-0.42(-0.67%)
Jan 17, 2014	63.35	63.10	63.10	63.10	7,930,328	-0.20(-0.32%)
Jan 16, 2014	63.02	63.40	62.93	63.30	6,252,905	+0.15(+0.23%)
Jan 15, 2014	63.11	63.44	62.90	63.16	6,670,794	+0.05(+0.07%)
Jan 14, 2014	63.32	63.48	62.80	63.11	6,696,848	+0.03(+0.05%)
Jan 13, 2014	63.58	63.98	63.07	63.08	8,924,435	-0.81(-1.27%)
Jan 10, 2014	63.66	63.91	63.43	63.89	6,393,864	+0.34(+0.54%)
Jan 09, 2014	63.80	63.83	63.08	63.55	6,374,568	-0.28(-0.44%)
Jan 08, 2014	63.52	63.83	63.13	63.83	5,980,271	+0.34(+0.53%)
Jan 07, 2014	63.34	63.82	63.16	63.49	5,944,433	+0.31(+0.49%)
Jan 06, 2014	63.61	63.87	63.18	63.18	14,362,285	-0.62(-0.96%)
Jan 03, 2014	63.81	64.25	63.75	63.80	5,003,580	-0.10(-0.16%)
Jan 02, 2014	63.97	64.32	63.73	63.90	5,454,095	-0.25(-0.39%)
Dec 31, 2013	63.87	64.15	64.15	64.15	5,768,165	+0.31(+0.49%)
Dec 30, 2013	63.62	63.87	63.46	63.83	4,515,194	+0.23(+0.37%)
Dec 27, 2013	63.61	64.07	63.27	63.60	5,085,841	+0.07(+0.11%)
Dec 26, 2013	62.98	63.68	62.95	63.53	4,940,516	+0.71(+1.13%)
Dec 24, 2013	62.76	63.07	62.76	62.82	2,335,995	+0.06(+0.10%)
Dec 23, 2013	62.38	63.04	62.35	62.76	5,056,428	+0.41(+0.65%)
Dec 20, 2013	62.47	62.97	62.35	62.35	14,419,392	+0.07(+0.11%)
Dec 19, 2013	62.39	62.69	62.04	62.28	8,452,467	-0.08(-0.12%)
Dec 18, 2013	61.37	62.37	61.01	62.36	10,487,264	+1.11(+1.82%)
Dec 17, 2013	61.79	61.83	61.24	61.25	7,991,908	-0.37(-0.61%)
Dec 16, 2013	61.73	62.14	61.49	61.62	9,098,756	+0.07(+0.11%)
Dec 13, 2013	61.55	61.99	61.17	61.55	7,736,604	+0.37(+0.61%)
Dec 12, 2013	61.53	61.70	60.98	61.18	10,955,054	-0.37(-0.59%)
Dec 11, 2013	61.06	62.17	61.06	61.54	10,047,047	+0.30(+0.50%)
Dec 10, 2013	61.79	62.27	61.08	61.24	9,547,109	-0.77(-1.24%)
Dec 09, 2013	62.26	62.79	61.96	62.01	7,444,817	-0.19(-0.30%)
Dec 06, 2013	61.61	62.36	61.40	62.20	6,540,340	+1.01(+1.66%)
Dec 05, 2013	61.01	61.96	60.98	61.19	8,036,886	+0.11(+0.18%)
Dec 04, 2013	60.88	61.35	60.53	61.08	9,176,434	-0.24(-0.39%)
Dec 03, 2013	61.51	61.92	61.01	61.32	9,340,257	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.