Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.29	27.51	27.26	27.38	21,997,784	+0.09(+0.34%)
Feb 27, 2014	27.12	27.31	27.09	27.28	25,703,130	+0.14(+0.53%)
Feb 26, 2014	27.16	27.19	27.03	27.14	25,386,778	+0.07(+0.26%)
Feb 25, 2014	26.97	27.19	26.88	27.07	31,873,968	+0.19(+0.72%)
Feb 24, 2014	26.80	26.95	26.65	26.88	33,788,368	+0.23(+0.86%)
Feb 21, 2014	26.94	26.96	26.62	26.65	27,125,360	-0.09(-0.32%)
Feb 20, 2014	26.56	26.89	26.44	26.73	31,575,786	+0.14(+0.54%)
Feb 19, 2014	26.88	26.95	26.55	26.59	37,170,724	-0.27(-0.99%)
Feb 18, 2014	27.22	27.31	26.70	26.85	64,308,784	-1.05(-3.75%)
Feb 14, 2014	27.66	27.90	27.90	27.90	22,366,882	+0.20(+0.72%)
Feb 13, 2014	27.33	27.78	27.33	27.70	14,560,426	+0.10(+0.36%)
Feb 12, 2014	27.84	27.89	27.52	27.60	14,835,734	-0.09(-0.34%)
Feb 11, 2014	27.71	27.80	27.60	27.69	21,432,712	+0.05(+0.18%)
Feb 10, 2014	27.28	27.68	27.12	27.64	29,130,050	+0.44(+1.63%)
Feb 07, 2014	27.36	27.48	27.14	27.20	28,596,804	-0.06(-0.21%)
Feb 06, 2014	27.78	27.91	27.18	27.26	31,432,304	+0.30(+1.12%)
Feb 05, 2014	26.87	27.03	26.79	26.95	19,000,418	+0.09(+0.35%)
Feb 04, 2014	26.83	26.91	26.67	26.86	24,778,944	+0.20(+0.75%)
Feb 03, 2014	27.25	27.25	26.59	26.66	32,320,624	-0.44(-1.64%)
Jan 31, 2014	27.20	27.35	27.03	27.11	22,583,820	-0.25(-0.92%)
Jan 30, 2014	27.23	27.53	27.23	27.36	19,060,392	+0.19(+0.71%)
Jan 29, 2014	27.64	27.64	27.11	27.16	33,173,598	-0.70(-2.50%)
Jan 28, 2014	27.79	28.00	27.68	27.86	12,439,829	+0.10(+0.36%)
Jan 27, 2014	27.82	27.94	27.74	27.76	20,374,108	-0.08(-0.28%)
Jan 24, 2014	28.01	28.13	27.82	27.84	23,069,600	-0.29(-1.02%)
Jan 23, 2014	28.39	28.41	28.04	28.12	20,674,370	-0.47(-1.65%)
Jan 22, 2014	28.66	28.73	28.49	28.60	13,556,034	-0.01(-0.05%)
Jan 21, 2014	28.41	28.61	28.33	28.61	24,225,268	+0.46(+1.63%)
Jan 17, 2014	28.47	28.15	28.15	28.15	19,524,088	-0.31(-1.08%)
Jan 16, 2014	28.51	28.54	28.37	28.46	15,427,574	-0.04(-0.13%)
Jan 15, 2014	28.45	28.62	28.37	28.50	17,922,440	+0.05(+0.18%)
Jan 14, 2014	28.41	28.61	28.37	28.45	17,849,560	+0.11(+0.40%)
Jan 13, 2014	28.67	28.76	28.31	28.33	19,661,304	-0.43(-1.50%)
Jan 10, 2014	28.64	28.88	28.60	28.76	18,577,826	+0.29(+1.01%)
Jan 09, 2014	28.63	28.67	28.32	28.47	19,622,180	-0.15(-0.53%)
Jan 08, 2014	28.98	28.98	28.55	28.62	21,390,492	-0.32(-1.11%)
Jan 07, 2014	29.01	29.18	28.88	28.95	16,561,136	+0.09(+0.30%)
Jan 06, 2014	29.01	29.09	28.78	28.86	15,383,686	-0.14(-0.47%)
Jan 03, 2014	29.15	29.19	28.92	29.00	14,516,524	-0.14(-0.49%)
Jan 02, 2014	29.47	29.55	29.03	29.14	17,702,106	-0.47(-1.57%)
Dec 31, 2013	29.48	29.61	29.61	29.61	16,365,814	+0.16(+0.54%)
Dec 30, 2013	29.22	29.48	29.21	29.45	15,178,894	+0.31(+1.06%)
Dec 27, 2013	29.16	29.23	29.05	29.14	9,435,337	+0.12(+0.42%)
Dec 26, 2013	28.83	29.05	28.77	29.02	11,983,345	+0.21(+0.75%)
Dec 24, 2013	28.79	28.89	28.74	28.80	6,674,801	+0.02(+0.07%)
Dec 23, 2013	28.74	28.84	28.57	28.78	15,268,943	+0.09(+0.30%)
Dec 20, 2013	28.61	28.80	28.56	28.70	31,038,290	+0.13(+0.45%)
Dec 19, 2013	28.66	28.74	28.35	28.57	20,594,322	-0.11(-0.40%)
Dec 18, 2013	28.13	28.72	27.95	28.68	33,288,902	+0.66(+2.35%)
Dec 17, 2013	28.04	28.13	27.86	28.02	23,034,128	-0.12(-0.43%)
Dec 16, 2013	28.27	28.36	28.09	28.14	20,297,658	+0.03(+0.10%)
Dec 13, 2013	28.25	28.41	28.10	28.12	19,586,430	+0.01(+0.05%)
Dec 12, 2013	28.65	28.82	28.08	28.10	27,594,032	-0.66(-2.29%)
Dec 11, 2013	28.63	28.91	28.59	28.76	20,875,788	+0.20(+0.70%)
Dec 10, 2013	28.85	28.88	28.49	28.56	22,255,752	-0.39(-1.36%)
Dec 09, 2013	28.95	29.03	28.81	28.95	17,074,220	-0.04(-0.15%)
Dec 06, 2013	28.70	29.03	28.70	29.00	17,521,150	+0.45(+1.58%)
Dec 05, 2013	28.87	28.95	28.52	28.55	25,304,874	-0.39(-1.34%)
Dec 04, 2013	28.81	29.00	28.62	28.93	18,371,888	+0.01(+0.05%)
Dec 03, 2013	28.70	28.95	28.67	28.92	23,104,604	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.