Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.36	35.72	35.04	35.43	4,430,283	-0.03(-0.07%)
May 29, 2014	35.16	35.50	35.10	35.46	2,610,157	+0.34(+0.96%)
May 28, 2014	35.27	35.27	34.73	35.12	2,895,689	-0.22(-0.63%)
May 27, 2014	34.71	35.34	34.46	35.34	4,827,865	+0.96(+2.78%)
May 23, 2014	34.37	34.38	34.38	34.38	2,093,273	-0.00(-0.01%)
May 22, 2014	34.43	34.75	34.26	34.38	1,557,180	+0.09(+0.26%)
May 21, 2014	34.13	34.67	34.04	34.30	2,756,918	+0.23(+0.67%)
May 20, 2014	34.42	34.49	33.77	34.07	3,370,808	-0.45(-1.30%)
May 19, 2014	34.54	34.86	34.32	34.52	3,859,812	-0.14(-0.41%)
May 16, 2014	34.11	34.74	33.73	34.66	5,370,650	+0.68(+2.01%)
May 15, 2014	34.04	35.16	33.95	33.98	10,263,882	-1.18(-3.37%)
May 14, 2014	36.33	36.46	35.03	35.16	7,493,678	-1.21(-3.33%)
May 13, 2014	36.22	36.54	36.00	36.37	4,456,515	+0.19(+0.52%)
May 12, 2014	35.77	36.35	35.77	36.18	4,426,031	+0.55(+1.55%)
May 09, 2014	35.06	35.69	34.92	35.63	4,371,486	+0.58(+1.65%)
May 08, 2014	34.95	35.68	34.86	35.05	4,107,105	+0.17(+0.49%)
May 07, 2014	35.14	35.14	34.38	34.88	4,674,531	-0.16(-0.45%)
May 06, 2014	35.87	35.89	34.90	35.04	4,390,298	-0.98(-2.71%)
May 05, 2014	36.02	36.41	35.80	36.02	2,836,443	-0.25(-0.68%)
May 02, 2014	36.03	36.59	35.96	36.26	2,411,554	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.