Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.07	56.75	55.96	56.39	2,703,131	+0.66(+1.19%)
Nov 26, 2014	55.49	55.73	55.73	55.73	2,866,282	+0.39(+0.70%)
Nov 25, 2014	55.35	55.65	55.26	55.34	5,290,707	-0.07(-0.12%)
Nov 24, 2014	55.97	56.02	55.34	55.41	5,525,156	-0.36(-0.64%)
Nov 21, 2014	55.84	55.88	55.49	55.77	7,117,122	+0.46(+0.84%)
Nov 20, 2014	55.43	55.53	55.10	55.30	2,980,647	-0.34(-0.61%)
Nov 19, 2014	56.01	56.01	55.39	55.64	3,776,009	-0.47(-0.84%)
Nov 18, 2014	55.62	56.29	55.48	56.11	4,475,783	+0.41(+0.73%)
Nov 17, 2014	55.52	55.76	55.42	55.71	3,997,361	-0.03(-0.06%)
Nov 14, 2014	56.03	56.06	55.57	55.74	2,818,409	-0.29(-0.52%)
Nov 13, 2014	56.03	56.43	55.80	56.03	3,977,353	+0.23(+0.42%)
Nov 12, 2014	55.76	56.17	55.48	55.80	5,434,969	+0.03(+0.06%)
Nov 11, 2014	56.18	56.44	55.73	55.77	6,427,391	-0.41(-0.73%)
Nov 10, 2014	54.92	56.23	54.59	56.18	5,361,943	+1.44(+2.63%)
Nov 07, 2014	54.92	55.01	54.45	54.74	4,619,576	-0.30(-0.54%)
Nov 06, 2014	55.09	55.26	54.78	55.03	3,761,844	-0.02(-0.04%)
Nov 05, 2014	55.41	55.57	54.87	55.06	3,740,022	-0.15(-0.27%)
Nov 04, 2014	54.97	55.26	54.61	55.21	4,937,109	+0.52(+0.95%)
Nov 03, 2014	54.29	54.79	54.27	54.69	4,192,065	+0.17(+0.32%)
Oct 31, 2014	55.31	55.42	54.17	54.52	5,441,041	-0.39(-0.70%)
Oct 30, 2014	53.75	55.04	53.68	54.90	5,030,561	+1.08(+2.00%)
Oct 29, 2014	53.42	54.22	53.24	53.83	7,550,867	+0.54(+1.02%)
Oct 28, 2014	54.24	54.33	52.39	53.28	10,939,406	-1.13(-2.07%)
Oct 27, 2014	54.20	54.75	54.29	54.41	5,000,393	+0.12(+0.23%)
Oct 24, 2014	53.08	54.44	52.93	54.29	5,821,617	+1.40(+2.64%)
Oct 23, 2014	52.82	53.59	52.42	52.89	7,725,314	-0.27(-0.51%)
Oct 22, 2014	53.09	53.67	53.08	53.16	5,234,151	+0.00(+0.00%)
Oct 21, 2014	52.12	53.22	52.12	53.16	4,232,020	+1.30(+2.50%)
Oct 20, 2014	51.47	51.86	51.29	51.86	3,529,257	+0.43(+0.83%)
Oct 17, 2014	51.33	51.62	50.87	51.43	6,484,296	+0.56(+1.10%)
Oct 16, 2014	50.97	51.41	50.38	50.87	6,677,746	-0.80(-1.54%)
Oct 15, 2014	50.88	51.89	49.79	51.67	8,290,810	-0.22(-0.43%)
Oct 14, 2014	52.40	52.55	51.59	51.89	5,393,531	-0.12(-0.22%)
Oct 13, 2014	52.65	53.03	51.97	52.01	4,903,224	-0.72(-1.36%)
Oct 10, 2014	52.62	53.51	52.46	52.72	3,992,517	-0.12(-0.23%)
Oct 09, 2014	53.37	53.69	52.84	52.85	4,419,186	-0.77(-1.44%)
Oct 08, 2014	52.48	53.64	52.11	53.62	4,150,431	+0.84(+1.59%)
Oct 07, 2014	53.53	53.58	52.68	52.78	7,491,764	-1.15(-2.13%)
Oct 06, 2014	54.19	54.22	53.74	53.93	4,173,488	-0.04(-0.08%)
Oct 03, 2014	53.60	54.05	53.52	53.97	4,392,029	+0.69(+1.30%)
Oct 02, 2014	53.50	53.54	52.91	53.28	5,248,458	-0.21(-0.38%)
Oct 01, 2014	54.15	54.15	53.18	53.49	5,172,224	+0.19(+0.35%)
Sep 30, 2014	53.78	53.89	53.28	53.30	6,019,855	-0.40(-0.75%)
Sep 29, 2014	53.47	53.79	53.28	53.70	4,286,307	-0.12(-0.21%)
Sep 26, 2014	54.08	54.08	53.41	53.82	3,559,381	-0.08(-0.15%)
Sep 25, 2014	54.22	54.36	53.83	53.90	3,810,162	-0.50(-0.92%)
Sep 24, 2014	54.51	54.70	54.31	54.40	3,982,995	+0.20(+0.36%)
Sep 23, 2014	53.96	54.34	53.83	54.20	3,314,573	-0.11(-0.20%)
Sep 22, 2014	54.51	54.54	54.04	54.31	4,848,142	-0.37(-0.68%)
Sep 19, 2014	55.06	55.18	54.57	54.68	7,924,887	-0.05(-0.09%)
Sep 18, 2014	54.31	54.79	54.28	54.73	5,264,640	+0.56(+1.03%)
Sep 17, 2014	54.06	54.39	53.97	54.17	6,207,232	+0.09(+0.17%)
Sep 16, 2014	53.63	54.17	53.34	54.08	3,493,218	+0.50(+0.94%)
Sep 15, 2014	53.54	53.62	53.25	53.58	3,315,902	-0.07(-0.12%)
Sep 12, 2014	53.63	53.87	53.42	53.64	6,560,930	+0.07(+0.14%)
Sep 11, 2014	53.14	53.58	53.06	53.57	4,354,635	+0.33(+0.62%)
Sep 10, 2014	53.29	53.39	52.87	53.24	4,746,568	+0.28(+0.53%)
Sep 09, 2014	53.20	53.28	52.68	52.96	5,774,289	-0.46(-0.86%)
Sep 08, 2014	53.11	53.62	53.09	53.42	5,188,186	+0.23(+0.43%)
Sep 05, 2014	52.69	53.22	52.60	53.19	6,639,785	+0.41(+0.78%)
Sep 04, 2014	52.70	52.91	52.63	52.78	7,047,354	+0.06(+0.11%)
Sep 03, 2014	52.34	52.73	52.40	52.72	5,719,999	+0.39(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.