Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.13	38.78	37.81	38.36	8,170,673	-0.17(-0.45%)
Jan 30, 2014	38.38	38.77	38.09	38.54	6,965,515	+0.44(+1.15%)
Jan 29, 2014	38.60	38.86	37.94	38.10	11,972,161	-0.82(-2.11%)
Jan 28, 2014	38.74	39.27	38.60	38.92	16,125,285	-0.86(-2.17%)
Jan 27, 2014	39.60	40.05	39.23	39.78	9,713,743	+0.14(+0.36%)
Jan 24, 2014	39.60	40.03	39.56	39.64	10,968,034	-0.27(-0.66%)
Jan 23, 2014	39.41	39.96	39.17	39.90	8,372,476	+0.33(+0.84%)
Jan 22, 2014	39.65	39.66	39.10	39.57	9,552,412	-0.06(-0.15%)
Jan 21, 2014	39.44	39.66	39.17	39.63	8,965,294	+0.17(+0.44%)
Jan 17, 2014	39.86	39.46	39.46	39.46	6,954,987	-0.32(-0.81%)
Jan 16, 2014	39.72	39.86	39.44	39.78	5,021,697	-0.09(-0.23%)
Jan 15, 2014	40.37	40.48	39.71	39.87	7,538,892	-0.50(-1.25%)
Jan 14, 2014	40.14	40.40	39.93	40.37	6,659,815	+0.20(+0.49%)
Jan 13, 2014	40.79	41.21	40.04	40.18	7,755,861	-0.84(-2.05%)
Jan 10, 2014	40.39	41.10	40.36	41.02	6,947,681	+0.77(+1.91%)
Jan 09, 2014	40.25	40.36	39.93	40.25	5,984,791	+0.17(+0.41%)
Jan 08, 2014	39.86	40.25	39.84	40.09	5,916,553	+0.14(+0.35%)
Jan 07, 2014	39.96	40.31	39.63	39.95	6,712,096	+0.10(+0.25%)
Jan 06, 2014	40.43	40.54	39.66	39.85	5,951,360	-0.57(-1.41%)
Jan 03, 2014	40.80	40.90	40.32	40.42	5,156,819	-0.40(-0.99%)
Jan 02, 2014	40.91	41.17	40.58	40.82	6,606,901	-0.09(-0.22%)
Dec 31, 2013	40.64	40.91	40.91	40.91	4,187,309	+0.25(+0.61%)
Dec 30, 2013	40.44	40.81	40.38	40.66	3,879,029	+0.35(+0.86%)
Dec 27, 2013	40.58	40.83	40.17	40.32	4,636,974	-0.17(-0.41%)
Dec 26, 2013	40.32	40.65	40.23	40.48	3,784,098	+0.27(+0.68%)
Dec 24, 2013	39.99	40.42	39.86	40.21	2,763,545	+0.25(+0.62%)
Dec 23, 2013	39.60	40.28	39.60	39.96	5,710,731	+0.36(+0.90%)
Dec 20, 2013	40.09	40.39	39.57	39.61	9,895,545	-0.35(-0.87%)
Dec 19, 2013	39.67	40.39	39.42	39.95	9,287,224	+0.06(+0.14%)
Dec 18, 2013	38.56	40.03	38.49	39.90	12,547,126	+1.38(+3.58%)
Dec 17, 2013	38.94	39.00	38.34	38.52	6,663,749	-0.40(-1.02%)
Dec 16, 2013	39.19	39.40	38.87	38.91	5,121,038	+0.02(+0.04%)
Dec 13, 2013	38.72	39.12	38.72	38.90	4,622,137	+0.18(+0.47%)
Dec 12, 2013	39.07	39.13	38.66	38.72	5,512,173	-0.35(-0.89%)
Dec 11, 2013	39.09	39.47	38.99	39.06	6,427,743	-0.04(-0.11%)
Dec 10, 2013	39.37	39.61	39.07	39.10	6,634,129	-0.33(-0.84%)
Dec 09, 2013	39.54	39.78	39.38	39.43	7,593,416	-0.18(-0.46%)
Dec 06, 2013	38.96	40.03	38.92	39.62	9,953,055	+1.13(+2.94%)
Dec 05, 2013	38.56	38.87	38.43	38.48	6,334,360	-0.21(-0.53%)
Dec 04, 2013	38.14	38.84	38.05	38.69	9,712,322	+0.30(+0.77%)
Dec 03, 2013	37.83	38.67	37.90	38.39	13,894,470	-0.27(-0.70%)
Dec 02, 2013	39.28	39.30	38.57	38.67	8,278,023	-0.54(-1.37%)
Nov 29, 2013	39.54	39.61	39.18	39.20	4,049,949	-0.34(-0.86%)
Nov 27, 2013	39.62	39.81	39.31	39.54	5,525,139	-0.10(-0.25%)
Nov 26, 2013	39.52	39.90	39.50	39.64	8,285,942	+0.21(+0.54%)
Nov 25, 2013	39.67	39.87	39.23	39.43	7,607,940	-0.12(-0.31%)
Nov 22, 2013	39.81	39.83	39.37	39.55	7,440,023	-0.25(-0.62%)
Nov 21, 2013	39.25	40.28	38.95	39.80	14,506,220	+0.72(+1.84%)
Nov 20, 2013	41.65	40.37	38.94	39.08	31,590,748	-2.57(-6.17%)
Nov 19, 2013	42.52	42.81	41.43	41.65	14,449,882	-0.37(-0.88%)
Nov 18, 2013	42.72	42.74	41.92	42.02	10,482,533	-0.73(-1.70%)
Nov 15, 2013	42.98	43.00	42.55	42.74	13,120,705	-0.15(-0.35%)
Nov 14, 2013	42.47	42.96	42.42	42.89	10,929,617	+0.55(+1.31%)
Nov 13, 2013	41.13	42.34	41.13	42.34	9,000,004	+0.96(+2.31%)
Nov 12, 2013	40.76	41.61	40.76	41.38	12,293,020	+0.84(+2.08%)
Nov 11, 2013	40.31	40.82	40.23	40.54	6,673,250	+0.31(+0.78%)
Nov 08, 2013	40.47	40.67	40.03	40.23	10,817,048	-0.29(-0.71%)
Nov 07, 2013	41.37	41.64	40.48	40.52	5,685,721	-0.74(-1.80%)
Nov 06, 2013	41.63	41.70	41.13	41.26	4,972,425	-0.17(-0.42%)
Nov 05, 2013	40.90	41.63	40.79	41.43	6,249,722	+0.34(+0.82%)
Nov 04, 2013	40.86	41.13	40.85	41.09	6,773,364	+0.49(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.