Lowe's Companies (NY: LOW )

256.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 42.17 42.18 41.00 41.46 11,551,764 -0.65(-1.55%)
Feb 27, 2014 41.92 42.28 41.76 42.12 8,747,055 +0.08(+0.20%)
Feb 26, 2014 41.60 42.50 40.45 42.03 22,489,226 +2.16(+5.43%)
Feb 25, 2014 39.65 40.09 39.58 39.87 12,179,747 +0.74(+1.88%)
Feb 24, 2014 39.20 39.60 39.00 39.13 9,395,581 +0.13(+0.34%)
Feb 21, 2014 38.67 39.20 38.67 39.00 9,261,125 +0.33(+0.86%)
Feb 20, 2014 38.68 39.03 38.62 38.67 9,317,247 +0.10(+0.26%)
Feb 19, 2014 38.79 39.09 38.55 38.57 6,588,276 -0.32(-0.83%)
Feb 18, 2014 39.37 39.52 38.69 38.89 6,581,594 -0.29(-0.74%)
Feb 14, 2014 38.62 39.18 39.18 39.18 4,174,802 +0.53(+1.37%)
Feb 13, 2014 38.51 38.79 38.15 38.65 6,095,339 -0.03(-0.09%)
Feb 12, 2014 38.77 39.03 38.59 38.69 8,190,794 -0.07(-0.17%)
Feb 11, 2014 38.11 38.90 38.10 38.75 8,352,320 +0.53(+1.39%)
Feb 10, 2014 38.21 38.47 38.04 38.22 8,860,112 +0.04(+0.11%)
Feb 07, 2014 38.21 38.34 37.66 38.18 11,676,958 -0.42(-1.09%)
Feb 06, 2014 37.85 38.65 37.79 38.60 7,826,672 +0.87(+2.31%)
Feb 05, 2014 37.14 37.85 36.84 37.73 9,696,377 +0.52(+1.40%)
Feb 04, 2014 37.75 37.90 37.11 37.21 10,134,589 -0.58(-1.54%)
Feb 03, 2014 38.34 38.56 37.69 37.79 9,357,427 -0.57(-1.49%)
Jan 31, 2014 38.13 38.78 37.81 38.36 8,170,673 -0.17(-0.45%)
Jan 30, 2014 38.38 38.77 38.09 38.54 6,965,515 +0.44(+1.15%)
Jan 29, 2014 38.60 38.86 37.94 38.10 11,972,161 -0.82(-2.11%)
Jan 28, 2014 38.74 39.27 38.60 38.92 16,125,285 -0.86(-2.17%)
Jan 27, 2014 39.60 40.05 39.23 39.78 9,713,743 +0.14(+0.36%)
Jan 24, 2014 39.60 40.03 39.56 39.64 10,968,034 -0.27(-0.66%)
Jan 23, 2014 39.41 39.96 39.17 39.90 8,372,476 +0.33(+0.84%)
Jan 22, 2014 39.65 39.66 39.10 39.57 9,552,412 -0.06(-0.15%)
Jan 21, 2014 39.44 39.66 39.17 39.63 8,965,294 +0.17(+0.44%)
Jan 17, 2014 39.86 39.46 39.46 39.46 6,954,987 -0.32(-0.81%)
Jan 16, 2014 39.72 39.86 39.44 39.78 5,021,697 -0.09(-0.23%)
Jan 15, 2014 40.37 40.48 39.71 39.87 7,538,892 -0.50(-1.25%)
Jan 14, 2014 40.14 40.40 39.93 40.37 6,659,815 +0.20(+0.49%)
Jan 13, 2014 40.79 41.21 40.04 40.18 7,755,861 -0.84(-2.05%)
Jan 10, 2014 40.39 41.10 40.36 41.02 6,947,681 +0.77(+1.91%)
Jan 09, 2014 40.25 40.36 39.93 40.25 5,984,791 +0.17(+0.41%)
Jan 08, 2014 39.86 40.25 39.84 40.09 5,916,553 +0.14(+0.35%)
Jan 07, 2014 39.96 40.31 39.63 39.95 6,712,096 +0.10(+0.25%)
Jan 06, 2014 40.43 40.54 39.66 39.85 5,951,360 -0.57(-1.41%)
Jan 03, 2014 40.80 40.90 40.32 40.42 5,156,819 -0.40(-0.99%)
Jan 02, 2014 40.91 41.17 40.58 40.82 6,606,901 -0.09(-0.22%)
Dec 31, 2013 40.64 40.91 40.91 40.91 4,187,309 +0.25(+0.61%)
Dec 30, 2013 40.44 40.81 40.38 40.66 3,879,029 +0.35(+0.86%)
Dec 27, 2013 40.58 40.83 40.17 40.32 4,636,974 -0.17(-0.41%)
Dec 26, 2013 40.32 40.65 40.23 40.48 3,784,098 +0.27(+0.68%)
Dec 24, 2013 39.99 40.42 39.86 40.21 2,763,545 +0.25(+0.62%)
Dec 23, 2013 39.60 40.28 39.60 39.96 5,710,731 +0.36(+0.90%)
Dec 20, 2013 40.09 40.39 39.57 39.61 9,895,545 -0.35(-0.87%)
Dec 19, 2013 39.67 40.39 39.42 39.95 9,287,224 +0.06(+0.14%)
Dec 18, 2013 38.56 40.03 38.49 39.90 12,547,126 +1.38(+3.58%)
Dec 17, 2013 38.94 39.00 38.34 38.52 6,663,749 -0.40(-1.02%)
Dec 16, 2013 39.19 39.40 38.87 38.91 5,121,038 +0.02(+0.04%)
Dec 13, 2013 38.72 39.12 38.72 38.90 4,622,137 +0.18(+0.47%)
Dec 12, 2013 39.07 39.13 38.66 38.72 5,512,173 -0.35(-0.89%)
Dec 11, 2013 39.09 39.47 38.99 39.06 6,427,743 -0.04(-0.11%)
Dec 10, 2013 39.37 39.61 39.07 39.10 6,634,129 -0.33(-0.84%)
Dec 09, 2013 39.54 39.78 39.38 39.43 7,593,416 -0.18(-0.46%)
Dec 06, 2013 38.96 40.03 38.92 39.62 9,953,055 +1.13(+2.94%)
Dec 05, 2013 38.56 38.87 38.43 38.48 6,334,360 -0.21(-0.53%)
Dec 04, 2013 38.14 38.84 38.05 38.69 9,712,322 +0.30(+0.77%)
Dec 03, 2013 37.83 38.67 37.90 38.39 13,894,470 -0.27(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.