Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.46	38.66	37.43	38.11	9,170,893	+2.32(+6.47%)
Nov 26, 2014	35.18	35.80	35.80	35.80	4,828,610	+0.70(+2.00%)
Nov 25, 2014	35.09	35.45	34.81	35.10	10,465,570	+0.00(+0.00%)
Nov 24, 2014	35.07	35.34	34.80	35.10	6,240,961	+0.45(+1.29%)
Nov 21, 2014	35.78	35.78	34.42	34.65	11,935,353	-0.77(-2.19%)
Nov 20, 2014	35.53	35.75	35.10	35.43	6,415,550	-0.36(-1.02%)
Nov 19, 2014	36.01	36.26	35.56	35.79	7,083,040	-0.36(-1.01%)
Nov 18, 2014	35.68	36.35	35.60	36.16	6,353,103	+0.55(+1.54%)
Nov 17, 2014	35.48	36.03	35.45	35.61	6,891,721	+0.11(+0.31%)
Nov 14, 2014	35.85	35.96	35.39	35.50	8,068,682	-0.46(-1.29%)
Nov 13, 2014	36.05	36.43	35.72	35.96	7,344,444	+0.08(+0.23%)
Nov 12, 2014	35.62	36.00	35.44	35.88	6,630,660	+0.00(+0.00%)
Nov 11, 2014	35.96	36.51	35.80	35.88	10,074,262	+0.23(+0.64%)
Nov 10, 2014	34.85	35.71	34.61	35.65	10,601,218	+0.80(+2.30%)
Nov 07, 2014	34.64	34.96	34.41	34.85	10,531,225	+0.27(+0.79%)
Nov 06, 2014	33.58	34.78	33.45	34.58	10,777,152	+1.08(+3.24%)
Nov 05, 2014	33.57	33.61	32.96	33.49	10,760,169	+0.29(+0.88%)
Nov 04, 2014	32.36	33.34	32.35	33.20	12,478,017	+1.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.