Southwest Airlines (NY: LUV )

29.11 +0.21 (+0.74%)
Streaming Delayed Price Updated: 12:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 37.46 38.66 37.43 38.11 9,170,893 +2.32(+6.47%)
Nov 26, 2014 35.18 35.80 35.80 35.80 4,828,610 +0.70(+2.00%)
Nov 25, 2014 35.09 35.45 34.81 35.10 10,465,570 +0.00(+0.00%)
Nov 24, 2014 35.07 35.34 34.80 35.10 6,240,961 +0.45(+1.29%)
Nov 21, 2014 35.78 35.78 34.42 34.65 11,935,353 -0.77(-2.19%)
Nov 20, 2014 35.53 35.75 35.10 35.43 6,415,550 -0.36(-1.02%)
Nov 19, 2014 36.01 36.26 35.56 35.79 7,083,040 -0.36(-1.01%)
Nov 18, 2014 35.68 36.35 35.60 36.16 6,353,103 +0.55(+1.54%)
Nov 17, 2014 35.48 36.03 35.45 35.61 6,891,721 +0.11(+0.31%)
Nov 14, 2014 35.85 35.96 35.39 35.50 8,068,682 -0.46(-1.29%)
Nov 13, 2014 36.05 36.43 35.72 35.96 7,344,444 +0.08(+0.23%)
Nov 12, 2014 35.62 36.00 35.44 35.88 6,630,660 +0.00(+0.00%)
Nov 11, 2014 35.96 36.51 35.80 35.88 10,074,262 +0.23(+0.64%)
Nov 10, 2014 34.85 35.71 34.61 35.65 10,601,218 +0.80(+2.30%)
Nov 07, 2014 34.64 34.96 34.41 34.85 10,531,225 +0.27(+0.79%)
Nov 06, 2014 33.58 34.78 33.45 34.58 10,777,152 +1.08(+3.24%)
Nov 05, 2014 33.57 33.61 32.96 33.49 10,760,169 +0.29(+0.88%)
Nov 04, 2014 32.36 33.34 32.35 33.20 12,478,017 +1.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.