Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.09	81.12	81.12	81.12	3,039,310	-0.76(-0.93%)
Dec 30, 2014	82.25	82.62	81.45	81.89	2,647,722	-0.67(-0.81%)
Dec 29, 2014	82.52	83.32	82.39	82.56	2,523,648	-0.08(-0.10%)
Dec 26, 2014	82.76	82.92	82.41	82.64	1,602,007	+0.00(+0.00%)
Dec 24, 2014	82.58	82.64	82.64	82.64	1,295,187	+0.13(+0.16%)
Dec 23, 2014	82.35	82.72	81.68	82.51	2,920,803	+0.75(+0.92%)
Dec 22, 2014	81.68	81.89	81.17	81.76	2,720,580	+0.37(+0.45%)
Dec 19, 2014	81.90	82.19	81.10	81.39	6,650,605	-0.45(-0.55%)
Dec 18, 2014	81.09	81.84	80.41	81.84	6,835,085	+2.06(+2.58%)
Dec 17, 2014	77.95	79.91	77.58	79.78	6,822,325	+1.97(+2.53%)
Dec 16, 2014	78.83	80.00	77.26	77.81	7,402,769	-1.85(-2.33%)
Dec 15, 2014	80.16	80.31	78.66	79.67	5,227,568	+0.45(+0.57%)
Dec 12, 2014	81.51	82.22	79.19	79.21	7,059,336	-3.35(-4.06%)
Dec 11, 2014	81.69	83.03	81.68	82.57	4,331,487	+1.28(+1.58%)
Dec 10, 2014	82.41	82.89	81.17	81.29	3,488,746	-1.42(-1.72%)
Dec 09, 2014	81.51	82.90	81.35	82.71	3,973,647	-0.19(-0.23%)
Dec 08, 2014	83.84	84.32	82.74	82.90	4,751,576	-0.98(-1.17%)
Dec 05, 2014	84.62	84.62	83.70	83.87	3,972,039	+0.29(+0.35%)
Dec 04, 2014	83.22	84.21	82.99	83.58	3,746,976	+0.42(+0.51%)
Dec 03, 2014	83.06	84.03	82.56	83.16	6,463,546	+0.59(+0.72%)
Dec 02, 2014	82.77	82.81	81.48	82.57	5,788,886	+0.22(+0.26%)
Dec 01, 2014	81.50	83.01	81.30	82.35	5,298,010	+0.16(+0.19%)
Nov 28, 2014	81.92	82.75	81.61	82.19	2,605,024	+0.69(+0.84%)
Nov 26, 2014	81.22	81.50	81.50	81.50	3,534,126	+0.21(+0.25%)
Nov 25, 2014	80.13	81.67	80.10	81.29	5,966,692	+1.27(+1.59%)
Nov 24, 2014	79.86	80.21	79.70	80.02	4,170,429	+0.25(+0.32%)
Nov 21, 2014	80.73	80.86	79.29	79.77	5,277,928	+0.11(+0.14%)
Nov 20, 2014	78.62	79.89	78.42	79.66	3,666,399	+0.30(+0.38%)
Nov 19, 2014	78.81	79.55	78.54	79.35	2,656,210	+0.36(+0.45%)
Nov 18, 2014	78.39	79.32	78.32	79.00	3,337,752	+0.66(+0.84%)
Nov 17, 2014	78.90	79.34	78.31	78.34	3,577,471	-0.80(-1.01%)
Nov 14, 2014	79.39	79.41	78.75	79.14	2,362,259	-0.14(-0.18%)
Nov 13, 2014	79.60	79.79	78.85	79.28	3,288,680	-0.14(-0.18%)
Nov 12, 2014	78.87	79.73	78.46	79.42	3,314,680	-0.23(-0.28%)
Nov 11, 2014	80.01	80.15	79.33	79.65	2,846,213	-0.24(-0.31%)
Nov 10, 2014	79.77	80.14	79.29	79.89	4,805,975	+0.05(+0.06%)
Nov 07, 2014	80.92	80.92	79.65	79.84	5,231,718	-0.89(-1.11%)
Nov 06, 2014	80.97	81.33	80.49	80.74	5,467,418	-0.23(-0.28%)
Nov 05, 2014	79.56	81.35	79.45	80.96	8,493,031	+1.88(+2.38%)
Nov 04, 2014	78.96	79.29	77.87	79.08	6,348,141	-0.13(-0.17%)
Nov 03, 2014	78.92	79.42	78.92	79.21	7,074,756	+0.36(+0.45%)
Oct 31, 2014	78.35	79.87	78.34	78.86	12,388,857	+0.58(+0.75%)
Oct 30, 2014	73.77	78.36	73.72	78.27	17,299,708	+6.72(+9.40%)
Oct 29, 2014	71.74	72.38	71.16	71.55	6,590,479	-0.01(-0.01%)
Oct 28, 2014	70.18	71.57	70.12	71.56	5,309,192	+1.78(+2.55%)
Oct 27, 2014	69.68	69.68	69.68	69.78	3,619,245	+0.10(+0.15%)
Oct 24, 2014	69.53	69.75	69.10	69.68	3,583,824	-0.08(-0.12%)
Oct 23, 2014	69.77	70.30	69.46	69.76	3,827,788	+0.82(+1.19%)
Oct 22, 2014	69.78	70.01	68.90	68.94	4,413,404	-0.89(-1.27%)
Oct 21, 2014	68.61	69.94	68.31	69.83	4,839,180	+2.00(+2.94%)
Oct 20, 2014	67.05	67.84	66.98	67.83	3,485,318	+0.45(+0.67%)
Oct 17, 2014	67.51	67.94	66.72	67.38	6,253,992	+0.66(+0.99%)
Oct 16, 2014	65.98	67.31	65.77	66.72	10,002,501	-0.41(-0.62%)
Oct 15, 2014	65.87	67.54	65.59	67.13	12,322,062	+0.28(+0.42%)
Oct 14, 2014	65.95	67.48	65.91	66.85	8,688,943	+1.15(+1.75%)
Oct 13, 2014	66.46	67.05	65.57	65.70	6,414,843	-0.68(-1.02%)
Oct 10, 2014	67.60	68.08	66.38	66.38	6,353,848	-1.25(-1.85%)
Oct 09, 2014	69.66	69.66	67.61	67.63	6,150,907	-2.10(-3.01%)
Oct 08, 2014	68.50	69.74	68.24	69.73	4,376,607	+1.05(+1.54%)
Oct 07, 2014	69.77	69.98	68.68	68.68	6,204,655	-1.37(-1.96%)
Oct 06, 2014	70.16	70.31	69.94	70.05	5,092,346	+0.17(+0.24%)
Oct 03, 2014	69.62	70.17	69.48	69.88	5,684,135	+0.86(+1.24%)
Oct 02, 2014	68.51	69.32	68.25	69.03	5,963,943	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.