Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.19	32.19	31.87	32.01	6,867,346	+0.16(+0.51%)
Nov 26, 2014	31.63	31.85	31.85	31.85	6,118,859	+0.20(+0.62%)
Nov 25, 2014	31.82	31.89	31.58	31.65	9,913,376	-0.19(-0.59%)
Nov 24, 2014	31.99	32.03	31.65	31.84	7,696,350	-0.01(-0.03%)
Nov 21, 2014	32.18	32.18	31.78	31.85	10,863,907	+0.06(+0.18%)
Nov 20, 2014	31.68	31.86	31.56	31.79	7,611,876	-0.14(-0.43%)
Nov 19, 2014	31.65	32.05	31.52	31.93	9,505,576	+0.33(+1.05%)
Nov 18, 2014	31.15	31.74	31.11	31.60	10,127,089	+0.27(+0.85%)
Nov 17, 2014	31.16	31.35	31.02	31.33	6,702,631	+0.17(+0.55%)
Nov 14, 2014	31.24	31.39	31.05	31.16	7,871,189	-0.06(-0.18%)
Nov 13, 2014	31.14	31.30	30.87	31.22	8,276,074	+0.25(+0.82%)
Nov 12, 2014	30.78	31.02	30.60	30.96	6,871,101	+0.12(+0.40%)
Nov 11, 2014	30.98	31.14	30.80	30.84	5,774,198	-0.11(-0.34%)
Nov 10, 2014	30.80	30.96	30.56	30.95	10,729,105	+0.11(+0.37%)
Nov 07, 2014	30.90	31.00	30.57	30.83	10,780,999	-0.07(-0.21%)
Nov 06, 2014	30.62	31.09	30.42	30.90	15,401,408	+0.56(+1.86%)
Nov 05, 2014	29.60	30.58	29.54	30.34	21,781,884	+1.73(+6.05%)
Nov 04, 2014	28.99	29.01	28.54	28.60	10,298,853	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.