Mondelez International (NQ: MDLZ )

75.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 32.19 32.19 31.87 32.01 6,867,346 +0.16(+0.51%)
Nov 26, 2014 31.63 31.85 31.85 31.85 6,118,859 +0.20(+0.62%)
Nov 25, 2014 31.82 31.89 31.58 31.65 9,913,376 -0.19(-0.59%)
Nov 24, 2014 31.99 32.03 31.65 31.84 7,696,350 -0.01(-0.03%)
Nov 21, 2014 32.18 32.18 31.78 31.85 10,863,907 +0.06(+0.18%)
Nov 20, 2014 31.68 31.86 31.56 31.79 7,611,876 -0.14(-0.43%)
Nov 19, 2014 31.65 32.05 31.52 31.93 9,505,576 +0.33(+1.05%)
Nov 18, 2014 31.15 31.74 31.11 31.60 10,127,089 +0.27(+0.85%)
Nov 17, 2014 31.16 31.35 31.02 31.33 6,702,631 +0.17(+0.55%)
Nov 14, 2014 31.24 31.39 31.05 31.16 7,871,189 -0.06(-0.18%)
Nov 13, 2014 31.14 31.30 30.87 31.22 8,276,074 +0.25(+0.82%)
Nov 12, 2014 30.78 31.02 30.60 30.96 6,871,101 +0.12(+0.40%)
Nov 11, 2014 30.98 31.14 30.80 30.84 5,774,198 -0.11(-0.34%)
Nov 10, 2014 30.80 30.96 30.56 30.95 10,729,105 +0.11(+0.37%)
Nov 07, 2014 30.90 31.00 30.57 30.83 10,780,999 -0.07(-0.21%)
Nov 06, 2014 30.62 31.09 30.42 30.90 15,401,408 +0.56(+1.86%)
Nov 05, 2014 29.60 30.58 29.54 30.34 21,781,884 +1.73(+6.05%)
Nov 04, 2014 28.99 29.01 28.54 28.60 10,298,853 -0.31(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.