Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.06	26.66	26.04	26.43	13,724,114	-0.14(-0.52%)
Jan 30, 2014	26.61	26.84	26.55	26.56	10,082,410	-0.05(-0.18%)
Jan 29, 2014	26.88	27.02	26.54	26.61	17,738,172	-0.60(-2.19%)
Jan 28, 2014	27.07	27.41	27.05	27.21	9,311,459	+0.10(+0.36%)
Jan 27, 2014	27.14	27.31	26.94	27.11	10,965,354	-0.03(-0.12%)
Jan 24, 2014	27.81	27.81	27.12	27.14	28,085,350	-0.65(-2.32%)
Jan 23, 2014	27.68	27.97	27.53	27.79	11,847,953	+0.00(+0.00%)
Jan 22, 2014	27.89	28.13	27.75	27.79	13,429,779	+0.00(+0.00%)
Jan 21, 2014	28.15	28.15	27.39	27.79	34,613,316	-0.65(-2.27%)
Jan 17, 2014	28.62	28.43	28.43	28.43	21,312,566	-0.36(-1.26%)
Jan 16, 2014	28.77	29.08	28.48	28.80	17,361,894	+0.00(+0.00%)
Jan 15, 2014	28.56	28.99	28.39	28.80	15,083,514	+0.24(+0.85%)
Jan 14, 2014	27.62	28.74	27.61	28.56	11,038,054	+0.16(+0.57%)
Jan 13, 2014	28.70	28.87	28.32	28.39	14,424,129	-0.48(-1.68%)
Jan 10, 2014	28.63	28.91	28.40	28.88	15,556,456	+0.35(+1.24%)
Jan 09, 2014	27.89	28.56	27.87	28.52	13,146,235	+0.44(+1.55%)
Jan 08, 2014	27.99	28.12	27.90	28.09	11,499,408	+0.01(+0.03%)
Jan 07, 2014	27.85	28.18	27.83	28.08	8,472,969	+0.23(+0.81%)
Jan 06, 2014	28.11	28.18	27.73	27.85	9,121,897	-0.18(-0.63%)
Jan 03, 2014	28.06	28.24	27.93	28.03	6,571,243	-0.05(-0.17%)
Jan 02, 2014	28.26	28.39	28.03	28.08	7,695,726	-0.40(-1.39%)
Dec 31, 2013	28.40	28.47	28.47	28.47	6,488,966	+0.14(+0.48%)
Dec 30, 2013	27.85	28.35	27.85	28.34	4,936,227	+0.18(+0.63%)
Dec 27, 2013	28.18	28.19	28.03	28.16	4,251,931	+0.11(+0.40%)
Dec 26, 2013	27.89	28.10	27.83	28.05	5,272,410	+0.15(+0.55%)
Dec 24, 2013	27.81	27.99	27.78	27.89	3,296,540	+0.02(+0.06%)
Dec 23, 2013	27.86	28.01	27.73	27.88	9,059,602	+0.02(+0.09%)
Dec 20, 2013	27.72	28.07	27.44	27.85	23,486,830	+0.19(+0.70%)
Dec 19, 2013	27.76	27.82	27.28	27.66	12,991,854	-0.17(-0.61%)
Dec 18, 2013	27.33	27.85	26.91	27.83	12,082,025	+0.55(+2.00%)
Dec 17, 2013	27.29	27.42	27.08	27.28	9,509,917	+0.08(+0.31%)
Dec 16, 2013	27.19	27.42	27.12	27.20	6,925,825	+0.00(+0.01%)
Dec 13, 2013	27.34	27.50	27.08	27.20	8,058,223	-0.10(-0.38%)
Dec 12, 2013	27.17	27.50	27.07	27.30	14,721,743	-0.08(-0.29%)
Dec 11, 2013	27.46	27.72	27.33	27.38	9,094,799	+0.02(+0.06%)
Dec 10, 2013	27.85	27.85	27.32	27.36	11,443,351	-0.51(-1.82%)
Dec 09, 2013	28.19	28.28	27.81	27.87	12,744,126	-0.32(-1.14%)
Dec 06, 2013	28.01	28.22	27.82	28.19	0	+0.55(+2.01%)
Dec 05, 2013	27.39	27.67	27.20	27.64	0	+0.10(+0.38%)
Dec 04, 2013	26.97	27.57	26.85	27.53	0	+0.30(+1.09%)
Dec 03, 2013	27.32	27.30	27.07	27.24	13,057,935	+0.37(+1.38%)
Dec 02, 2013	26.99	27.04	26.69	26.87	7,109,771	-0.07(-0.27%)
Nov 29, 2013	27.10	27.30	26.87	26.94	0	-0.36(-1.32%)
Nov 27, 2013	27.16	27.35	26.91	27.30	0	+0.07(+0.27%)
Nov 26, 2013	27.06	27.48	26.99	27.23	9,552,430	+0.22(+0.83%)
Nov 25, 2013	27.39	27.43	26.95	27.00	8,047,075	-0.22(-0.83%)
Nov 22, 2013	27.01	27.44	26.98	27.23	0	+0.03(+0.12%)
Nov 21, 2013	26.94	27.28	26.82	27.20	7,304,172	+0.29(+1.08%)
Nov 20, 2013	27.13	27.32	26.86	26.91	7,943,924	-0.18(-0.68%)
Nov 19, 2013	27.04	27.37	26.93	27.09	6,693,285	-0.19(-0.71%)
Nov 18, 2013	27.30	27.48	27.18	27.28	0	-0.07(-0.26%)
Nov 15, 2013	27.31	27.56	27.19	27.36	0	-0.09(-0.32%)
Nov 14, 2013	26.85	27.52	26.76	27.44	16,147,983	+1.39(+5.33%)
Nov 12, 2013	25.97	26.12	25.77	26.05	8,576,382	+0.05(+0.20%)
Nov 11, 2013	26.29	26.42	25.94	26.00	14,208,461	-0.25(-0.96%)
Nov 08, 2013	25.73	26.37	25.52	26.26	0	+0.47(+1.84%)
Nov 07, 2013	26.70	26.70	25.54	25.78	26,099,008	-1.08(-4.04%)
Nov 06, 2013	26.64	26.91	26.50	26.87	10,907,103	+0.00(+0.00%)
Nov 05, 2013	26.84	27.04	26.71	26.87	6,454,845	-0.14(-0.51%)
Nov 04, 2013	27.02	27.21	26.78	27.00	8,918,571	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.