Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.33	22.56	22.28	22.53	13,503,405	+0.14(+0.61%)
May 29, 2014	22.14	22.42	22.10	22.39	10,183,424	+0.29(+1.32%)
May 28, 2014	22.11	22.16	22.04	22.10	7,132,368	+0.00(+0.00%)
May 27, 2014	22.09	22.14	22.02	22.10	7,506,271	+0.05(+0.22%)
May 23, 2014	22.07	22.05	22.05	22.05	7,921,411	-0.07(-0.31%)
May 22, 2014	22.00	22.22	21.91	22.12	11,100,775	+0.09(+0.41%)
May 21, 2014	21.73	22.10	21.69	22.03	14,664,562	+0.33(+1.52%)
May 20, 2014	21.78	21.83	21.66	21.70	10,971,964	-0.10(-0.45%)
May 19, 2014	21.84	21.92	21.68	21.79	19,568,040	-0.26(-1.18%)
May 16, 2014	21.72	22.05	21.69	22.05	15,137,396	+0.35(+1.60%)
May 15, 2014	21.77	21.84	21.66	21.71	13,276,113	-0.15(-0.69%)
May 14, 2014	21.98	21.99	21.81	21.86	11,233,078	-0.15(-0.69%)
May 13, 2014	21.92	22.03	21.84	22.01	18,347,042	+0.13(+0.59%)
May 12, 2014	21.91	21.99	21.81	21.88	9,250,100	+0.09(+0.42%)
May 09, 2014	21.69	21.81	21.68	21.79	9,096,452	+0.05(+0.22%)
May 08, 2014	21.73	21.79	21.66	21.74	12,909,372	+0.03(+0.12%)
May 07, 2014	21.65	21.78	21.61	21.71	13,345,150	+0.16(+0.75%)
May 06, 2014	21.60	21.64	21.53	21.55	7,576,556	-0.07(-0.33%)
May 05, 2014	21.58	21.67	21.46	21.62	10,601,871	-0.04(-0.20%)
May 02, 2014	21.55	21.72	21.53	21.66	14,062,964	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.