Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.07	29.82	29.82	29.82	8,447,538	-0.15(-0.51%)
Dec 30, 2014	29.72	30.04	29.65	29.98	5,214,277	+0.03(+0.10%)
Dec 29, 2014	29.72	30.11	29.61	29.95	4,509,923	+0.18(+0.62%)
Dec 26, 2014	29.90	29.99	29.75	29.76	4,022,466	-0.07(-0.23%)
Dec 24, 2014	30.10	29.83	29.83	29.83	3,246,230	-0.11(-0.36%)
Dec 23, 2014	29.86	30.03	29.64	29.94	7,639,264	+0.29(+0.98%)
Dec 22, 2014	29.58	29.69	29.25	29.65	11,254,791	+0.05(+0.16%)
Dec 19, 2014	29.18	29.69	29.16	29.60	16,297,926	+0.32(+1.08%)
Dec 18, 2014	28.74	29.28	28.65	29.28	16,596,937	+1.05(+3.73%)
Dec 17, 2014	27.52	28.27	27.33	28.23	15,447,015	+0.93(+3.41%)
Dec 16, 2014	27.44	27.92	27.25	27.30	14,905,361	-0.32(-1.14%)
Dec 15, 2014	28.13	28.30	27.40	27.62	13,164,385	-0.25(-0.88%)
Dec 12, 2014	28.25	28.52	27.84	27.86	14,266,258	-0.88(-3.07%)
Dec 11, 2014	29.01	29.25	28.67	28.75	11,563,718	+0.01(+0.03%)
Dec 10, 2014	29.14	29.28	28.66	28.74	17,938,276	-0.55(-1.86%)
Dec 09, 2014	28.84	29.32	28.63	29.28	15,921,781	+0.08(+0.26%)
Dec 08, 2014	28.68	29.32	28.52	29.21	18,302,162	+0.58(+2.04%)
Dec 05, 2014	28.43	29.01	28.41	28.62	14,948,567	+0.35(+1.22%)
Dec 04, 2014	28.05	28.37	27.85	28.28	12,053,126	+0.21(+0.74%)
Dec 03, 2014	27.44	28.09	27.42	28.07	11,901,116	+0.58(+2.10%)
Dec 02, 2014	27.06	27.59	27.06	27.49	12,080,279	+0.51(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.