Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.18	20.63	19.73	20.54	2,025,926	+0.41(+2.04%)
Mar 28, 2014	21.06	21.22	19.97	20.13	3,103,296	-1.04(-4.91%)
Mar 27, 2014	21.60	21.86	21.06	21.17	1,226,807	-0.52(-2.40%)
Mar 26, 2014	21.91	22.85	21.59	21.69	2,397,342	-0.17(-0.78%)
Mar 25, 2014	21.84	22.04	21.10	21.86	2,116,541	+0.09(+0.41%)
Mar 24, 2014	21.96	22.75	20.85	21.77	2,017,104	-0.16(-0.73%)
Mar 21, 2014	23.00	23.00	21.72	21.93	4,161,361	-0.87(-3.82%)
Mar 20, 2014	22.55	23.05	22.18	22.80	1,317,897	+0.11(+0.48%)
Mar 19, 2014	23.14	23.50	22.46	22.69	1,552,782	-0.39(-1.69%)
Mar 18, 2014	22.77	23.66	22.66	23.08	2,213,017	+0.53(+2.35%)
Mar 17, 2014	21.96	22.77	21.72	22.55	2,501,919	+0.70(+3.20%)
Mar 14, 2014	21.15	22.50	21.10	21.85	3,081,237	-0.14(-0.64%)
Mar 13, 2014	23.75	23.75	21.52	21.99	10,551,362	-1.89(-7.91%)
Mar 12, 2014	23.66	24.29	22.31	23.88	4,058,678	+0.21(+0.89%)
Mar 11, 2014	24.66	24.90	23.51	23.67	3,235,818	-0.88(-3.58%)
Mar 10, 2014	24.82	25.08	24.02	24.55	2,990,552	-0.25(-1.01%)
Mar 07, 2014	24.97	25.04	23.80	24.80	4,443,281	+0.51(+2.10%)
Mar 06, 2014	24.97	25.00	23.40	24.29	5,130,268	-0.06(-0.25%)
Mar 05, 2014	22.22	24.43	22.02	24.35	7,094,960	+2.65(+12.21%)
Mar 04, 2014	20.91	21.87	20.82	21.70	2,840,150	+1.05(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.