Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.56	24.63	24.37	24.54	170,715	-0.02(-0.08%)
Feb 27, 2014	24.55	24.60	24.39	24.55	205,128	-0.00(-0.01%)
Feb 26, 2014	24.47	24.73	24.45	24.56	171,404	+0.17(+0.68%)
Feb 25, 2014	24.46	24.54	24.28	24.39	253,580	-0.13(-0.53%)
Feb 24, 2014	24.52	24.67	24.52	24.52	174,216	+0.10(+0.39%)
Feb 21, 2014	24.58	24.62	24.36	24.43	407,070	-0.11(-0.43%)
Feb 20, 2014	24.38	24.56	24.33	24.53	297,268	+0.17(+0.68%)
Feb 19, 2014	24.32	24.47	24.30	24.37	145,693	-0.02(-0.09%)
Feb 18, 2014	24.36	24.41	24.21	24.39	176,781	+0.06(+0.26%)
Feb 14, 2014	24.14	24.32	24.32	24.32	1,216,539	+0.16(+0.65%)
Feb 13, 2014	23.79	24.18	23.74	24.17	362,237	+0.27(+1.14%)
Feb 12, 2014	23.75	23.92	23.75	23.90	425,307	+0.21(+0.88%)
Feb 11, 2014	23.42	23.75	23.42	23.69	858,979	+0.31(+1.31%)
Feb 10, 2014	23.29	23.41	23.28	23.38	361,586	+0.12(+0.51%)
Feb 07, 2014	22.99	23.29	22.91	23.26	416,219	+0.36(+1.58%)
Feb 06, 2014	22.58	22.94	22.58	22.90	475,288	+0.36(+1.59%)
Feb 05, 2014	22.42	22.64	22.28	22.54	632,128	+0.03(+0.13%)
Feb 04, 2014	22.54	22.55	22.38	22.51	990,214	+0.04(+0.17%)
Feb 03, 2014	22.97	22.97	22.43	22.48	1,812,068	-0.51(-2.24%)
Jan 31, 2014	22.81	23.08	22.79	22.99	547,114	-0.11(-0.46%)
Jan 30, 2014	23.01	23.16	22.94	23.10	1,369,838	+0.29(+1.26%)
Jan 29, 2014	22.75	23.01	22.75	22.81	961,069	-0.09(-0.38%)
Jan 28, 2014	22.80	22.94	22.68	22.90	518,695	+0.09(+0.41%)
Jan 27, 2014	23.01	23.06	22.67	22.80	858,838	-0.16(-0.70%)
Jan 24, 2014	23.37	23.41	22.95	22.96	1,174,106	-0.55(-2.33%)
Jan 23, 2014	23.62	23.63	23.38	23.51	297,716	-0.24(-1.00%)
Jan 22, 2014	23.49	23.78	23.45	23.75	467,446	+0.25(+1.07%)
Jan 21, 2014	23.45	23.51	23.31	23.49	532,825	+0.13(+0.55%)
Jan 17, 2014	23.37	23.37	23.37	23.37	568,698	-0.13(-0.54%)
Jan 16, 2014	23.54	23.62	23.45	23.49	627,436	-0.12(-0.51%)
Jan 15, 2014	23.41	23.69	23.41	23.61	791,295	+0.21(+0.89%)
Jan 14, 2014	22.97	23.45	22.97	23.41	399,371	+0.49(+2.15%)
Jan 13, 2014	23.14	23.21	22.84	22.91	566,086	-0.26(-1.13%)
Jan 10, 2014	23.09	23.21	23.06	23.18	162,548	+0.11(+0.46%)
Jan 09, 2014	23.29	23.29	22.98	23.07	222,343	-0.17(-0.74%)
Jan 08, 2014	23.08	23.27	23.02	23.24	357,291	+0.34(+1.49%)
Jan 07, 2014	22.79	22.94	22.76	22.90	411,584	+0.16(+0.69%)
Jan 06, 2014	22.86	22.86	22.70	22.75	768,816	-0.11(-0.49%)
Jan 03, 2014	22.92	22.92	22.77	22.86	445,953	-0.07(-0.29%)
Jan 02, 2014	23.10	23.10	22.83	22.92	902,763	-0.32(-1.38%)
Dec 31, 2013	23.12	23.24	23.24	23.24	924,995	+0.22(+0.94%)
Dec 30, 2013	23.00	23.09	22.98	23.03	282,359	+0.04(+0.17%)
Dec 27, 2013	22.99	23.05	22.98	22.99	1,542,853	+0.02(+0.08%)
Dec 26, 2013	22.98	23.02	22.93	22.97	263,287	+0.09(+0.39%)
Dec 24, 2013	22.86	22.96	22.86	22.88	80,515	+0.05(+0.22%)
Dec 23, 2013	22.75	22.85	22.73	22.83	453,873	+0.12(+0.53%)
Dec 20, 2013	22.52	22.76	22.52	22.71	948,305	+0.20(+0.89%)
Dec 19, 2013	22.61	22.61	22.42	22.51	200,401	-0.09(-0.41%)
Dec 18, 2013	22.50	22.66	22.16	22.60	397,599	+0.12(+0.53%)
Dec 17, 2013	22.27	22.54	22.27	22.48	173,758	+0.23(+1.05%)
Dec 16, 2013	22.12	22.39	22.12	22.25	294,181	+0.27(+1.23%)
Dec 13, 2013	22.09	22.09	21.93	21.98	143,649	-0.04(-0.20%)
Dec 12, 2013	22.19	22.21	21.98	22.02	171,422	-0.18(-0.82%)
Dec 11, 2013	22.42	22.45	22.16	22.20	336,891	-0.19(-0.87%)
Dec 10, 2013	22.44	22.50	22.36	22.40	136,618	-0.06(-0.27%)
Dec 09, 2013	22.51	22.55	22.43	22.46	199,177	+0.05(+0.23%)
Dec 06, 2013	22.38	22.46	22.37	22.41	0	+0.26(+1.17%)
Dec 05, 2013	22.13	22.25	22.11	22.15	0	+0.04(+0.20%)
Dec 04, 2013	22.16	22.26	21.96	22.10	0	-0.10(-0.46%)
Dec 03, 2013	22.08	22.27	22.08	22.21	0	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.