Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3869	0.3941	0.3866	0.3918	335,906,624	-0.00(-0.13%)
Jan 30, 2014	0.3881	0.3931	0.3869	0.3923	202,808,208	+0.01(+1.68%)
Jan 29, 2014	0.3881	0.3903	0.3856	0.3859	162,931,936	-0.00(-0.96%)
Jan 28, 2014	0.3851	0.3898	0.3836	0.3896	168,274,688	+0.00(+0.97%)
Jan 27, 2014	0.3884	0.3938	0.3836	0.3859	234,200,592	-0.00(-0.64%)
Jan 24, 2014	0.3953	0.3968	0.3884	0.3884	248,662,192	-0.01(-2.57%)
Jan 23, 2014	0.3988	0.4031	0.3956	0.3986	185,335,984	-0.00(-0.37%)
Jan 22, 2014	0.4013	0.4018	0.3953	0.4001	338,504,352	-0.00(-0.12%)
Jan 21, 2014	0.3996	0.4031	0.3963	0.4006	246,407,600	+0.00(+0.38%)
Jan 17, 2014	0.4008	0.3991	0.3991	0.3991	340,968,672	-0.00(-0.44%)
Jan 16, 2014	0.3996	0.4016	0.3978	0.4008	220,993,936	+0.00(+0.31%)
Jan 15, 2014	0.3953	0.4010	0.3953	0.3996	175,297,648	+0.00(+1.07%)
Jan 14, 2014	0.3854	0.3961	0.3836	0.3953	242,226,464	+0.01(+3.13%)
Jan 13, 2014	0.3926	0.3950	0.3826	0.3834	243,736,944	-0.01(-2.35%)
Jan 10, 2014	0.3943	0.3971	0.3891	0.3926	218,858,368	-0.00(-0.13%)
Jan 09, 2014	0.4021	0.4028	0.3918	0.3931	292,655,040	-0.02(-3.73%)
Jan 08, 2014	0.4043	0.4103	0.4028	0.4083	308,773,024	+0.01(+1.36%)
Jan 07, 2014	0.4003	0.4043	0.3975	0.4028	333,696,256	+0.01(+1.64%)
Jan 06, 2014	0.3951	0.3993	0.3913	0.3963	410,028,608	+0.01(+1.34%)
Jan 03, 2014	0.3966	0.3973	0.3898	0.3911	259,764,752	-0.00(-1.20%)
Jan 02, 2014	0.3973	0.3988	0.3923	0.3958	260,455,424	-0.00(-1.00%)
Dec 31, 2013	0.3993	0.3998	0.3998	0.3998	236,169,888	+0.00(+0.31%)
Dec 30, 2013	0.3936	0.3988	0.3931	0.3986	244,457,584	+0.01(+1.33%)
Dec 27, 2013	0.3931	0.3941	0.3908	0.3933	211,329,456	+0.00(+0.57%)
Dec 26, 2013	0.3963	0.3975	0.3901	0.3911	168,722,752	-0.00(-0.95%)
Dec 24, 2013	0.3961	0.3961	0.3908	0.3948	79,734,344	+0.00(+0.25%)
Dec 23, 2013	0.3938	0.3971	0.3906	0.3938	168,109,888	+0.00(+0.61%)
Dec 20, 2013	0.3851	0.3918	0.3836	0.3915	382,718,976	+0.01(+1.98%)
Dec 19, 2013	0.3819	0.3844	0.3794	0.3839	258,465,664	+0.00(+0.39%)
Dec 18, 2013	0.3779	0.3831	0.3731	0.3824	426,943,520	+0.01(+1.39%)
Dec 17, 2013	0.3751	0.3781	0.3719	0.3771	274,165,984	+0.00(+0.47%)
Dec 16, 2013	0.3760	0.3786	0.3749	0.3754	238,017,088	+0.00(+0.13%)
Dec 13, 2013	0.3779	0.3806	0.3744	0.3749	184,901,344	-0.00(-0.60%)
Dec 12, 2013	0.3839	0.3854	0.3764	0.3771	258,830,512	-0.01(-1.95%)
Dec 11, 2013	0.3891	0.3896	0.3839	0.3846	414,847,680	-0.00(-0.96%)
Dec 10, 2013	0.3796	0.3901	0.3791	0.3884	525,144,672	+0.01(+2.33%)
Dec 09, 2013	0.3856	0.3874	0.3789	0.3795	385,822,688	-0.01(-1.71%)
Dec 06, 2013	0.3966	0.3966	0.3851	0.3861	0	-0.01(-1.46%)
Dec 05, 2013	0.3991	0.3991	0.3913	0.3918	0	-0.01(-1.63%)
Dec 04, 2013	0.3918	0.3991	0.3907	0.3983	494,000,960	+0.01(+1.40%)
Dec 03, 2013	0.3931	0.3982	0.3908	0.3928	291,046,240	-0.00(-0.06%)
Dec 02, 2013	0.3879	0.3958	0.3871	0.3931	374,498,496	+0.00(+0.96%)
Nov 29, 2013	0.3918	0.3928	0.3869	0.3893	0	-0.00(-0.64%)
Nov 27, 2013	0.3901	0.3930	0.3876	0.3918	0	+0.00(+0.38%)
Nov 26, 2013	0.3913	0.3945	0.3887	0.3903	753,940,672	+0.00(+0.84%)
Nov 25, 2013	0.3789	0.3876	0.3789	0.3871	248,479,008	+0.01(+2.17%)
Nov 22, 2013	0.3831	0.3831	0.3781	0.3789	0	-0.00(-0.98%)
Nov 21, 2013	0.3801	0.3834	0.3784	0.3826	213,806,992	+0.00(+0.79%)
Nov 20, 2013	0.3856	0.3866	0.3789	0.3796	205,116,208	-0.01(-1.49%)
Nov 19, 2013	0.3898	0.3933	0.3849	0.3854	0	-0.01(-2.14%)
Nov 18, 2013	0.3948	0.3983	0.3928	0.3938	317,516,800	-0.01(-2.41%)
Nov 15, 2013	0.4063	0.4068	0.3995	0.4035	0	-0.00(-0.31%)
Nov 14, 2013	0.4018	0.4071	0.4015	0.4048	308,378,432	+0.00(+0.43%)
Nov 13, 2013	0.3913	0.4030	0.3905	0.4030	333,298,368	+0.01(+2.77%)
Nov 12, 2013	0.3933	0.3955	0.3878	0.3922	0	+0.00(+0.16%)
Nov 11, 2013	0.3868	0.3925	0.3861	0.3915	298,162,368	+0.00(+0.84%)
Nov 08, 2013	0.3743	0.3895	0.3727	0.3883	0	+0.03(+6.98%)
Nov 07, 2013	0.3706	0.3716	0.3623	0.3630	550,229,376	-0.01(-2.38%)
Nov 06, 2013	0.3693	0.3721	0.3656	0.3718	198,397,248	+0.00(+0.68%)
Nov 05, 2013	0.3676	0.3710	0.3636	0.3693	422,962,464	-0.00(-0.13%)
Nov 04, 2013	0.3821	0.3821	0.3691	0.3698	410,977,472	-0.01(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.