Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.4658 | 0.4663 | 0.4600 | 0.4610 | 305,968,640 | -0.01(-1.18%) |
Apr 29, 2014 | 0.4673 | 0.4682 | 0.4613 | 0.4665 | 171,292,656 | +0.00(+0.21%) |
Apr 28, 2014 | 0.4713 | 0.4738 | 0.4598 | 0.4655 | 227,088,592 | -0.00(-0.43%) |
Apr 25, 2014 | 0.4798 | 0.4842 | 0.4668 | 0.4675 | 314,088,032 | -0.01(-2.75%) |
Apr 24, 2014 | 0.4798 | 0.4857 | 0.4798 | 0.4808 | 391,949,056 | +0.00(+0.89%) |
Apr 23, 2014 | 0.4718 | 0.4778 | 0.4710 | 0.4765 | 261,240,608 | +0.01(+1.17%) |
Apr 22, 2014 | 0.4678 | 0.4740 | 0.4653 | 0.4710 | 254,983,728 | +0.00(+0.86%) |
Apr 21, 2014 | 0.4635 | 0.4683 | 0.4605 | 0.4670 | 117,185,312 | +0.00(+0.81%) |
Apr 17, 2014 | 0.4598 | 0.4633 | 0.4633 | 0.4633 | 153,770,704 | +0.00(+0.38%) |
Apr 16, 2014 | 0.4628 | 0.4633 | 0.4557 | 0.4615 | 234,752,416 | +0.00(+0.22%) |
Apr 15, 2014 | 0.4578 | 0.4630 | 0.4533 | 0.4605 | 304,824,672 | +0.00(+0.71%) |
Apr 14, 2014 | 0.4553 | 0.4590 | 0.4523 | 0.4573 | 290,611,040 | +0.00(+1.10%) |
Apr 11, 2014 | 0.4553 | 0.4623 | 0.4463 | 0.4523 | 353,660,640 | -0.01(-1.41%) |
Apr 10, 2014 | 0.4683 | 0.4748 | 0.4573 | 0.4588 | 371,611,232 | -0.01(-2.44%) |
Apr 09, 2014 | 0.4730 | 0.4770 | 0.4665 | 0.4703 | 422,301,792 | -0.00(-0.11%) |
Apr 08, 2014 | 0.4545 | 0.4720 | 0.4538 | 0.4708 | 470,042,784 | +0.02(+3.57%) |
Apr 07, 2014 | 0.4533 | 0.4633 | 0.4508 | 0.4545 | 428,171,936 | +0.00(+0.33%) |
Apr 04, 2014 | 0.4700 | 0.4728 | 0.4509 | 0.4530 | 368,605,216 | -0.01(-3.10%) |
Apr 03, 2014 | 0.4635 | 0.4789 | 0.4633 | 0.4675 | 600,083,712 | +0.00(+1.08%) |
Apr 02, 2014 | 0.4655 | 0.4665 | 0.4605 | 0.4625 | 240,217,856 | -0.00(-0.64%) |
Apr 01, 2014 | 0.4613 | 0.4710 | 0.4558 | 0.4655 | 656,673,408 | +0.02(+4.13%) |
Mar 31, 2014 | 0.4476 | 0.4515 | 0.4444 | 0.4471 | 273,827,392 | +0.00(+0.06%) |
Mar 28, 2014 | 0.4433 | 0.4496 | 0.4421 | 0.4468 | 399,449,536 | +0.00(+0.62%) |
Mar 27, 2014 | 0.4491 | 0.4528 | 0.4389 | 0.4441 | 538,844,224 | -0.01(-1.33%) |
Mar 26, 2014 | 0.4648 | 0.4735 | 0.4461 | 0.4501 | 557,922,496 | -0.01(-2.28%) |
Mar 25, 2014 | 0.4655 | 0.4660 | 0.4570 | 0.4605 | 304,534,784 | +0.00(+0.00%) |
Mar 24, 2014 | 0.4630 | 0.4668 | 0.4538 | 0.4605 | 306,562,208 | -0.00(-0.49%) |
Mar 21, 2014 | 0.4675 | 0.4713 | 0.4608 | 0.4628 | 566,997,184 | -0.00(-0.16%) |
Mar 20, 2014 | 0.4608 | 0.4675 | 0.4588 | 0.4635 | 191,883,744 | +0.00(+0.08%) |
Mar 19, 2014 | 0.4588 | 0.4720 | 0.4575 | 0.4632 | 366,733,632 | +0.01(+1.73%) |
Mar 18, 2014 | 0.4466 | 0.4583 | 0.4446 | 0.4553 | 294,119,616 | +0.01(+2.36%) |
Mar 17, 2014 | 0.4461 | 0.4493 | 0.4443 | 0.4448 | 299,953,728 | +0.00(+0.00%) |
Mar 14, 2014 | 0.4383 | 0.4488 | 0.4383 | 0.4448 | 460,761,280 | +0.00(+0.45%) |
Mar 13, 2014 | 0.4583 | 0.4600 | 0.4406 | 0.4428 | 385,770,944 | -0.01(-3.17%) |
Mar 12, 2014 | 0.4538 | 0.4600 | 0.4520 | 0.4573 | 239,746,288 | +0.00(+0.27%) |
Mar 11, 2014 | 0.4538 | 0.4600 | 0.4523 | 0.4560 | 297,672,352 | +0.00(+1.00%) |
Mar 10, 2014 | 0.4568 | 0.4588 | 0.4496 | 0.4515 | 301,341,728 | -0.01(-1.47%) |
Mar 07, 2014 | 0.4608 | 0.4615 | 0.4547 | 0.4583 | 268,872,608 | -0.00(-0.11%) |
Mar 06, 2014 | 0.4660 | 0.4685 | 0.4580 | 0.4588 | 290,583,584 | -0.01(-1.39%) |
Mar 05, 2014 | 0.4608 | 0.4655 | 0.4588 | 0.4653 | 241,280,864 | +0.00(+0.87%) |
Mar 04, 2014 | 0.4588 | 0.4643 | 0.4580 | 0.4613 | 260,746,928 | +0.00(+1.04%) |
Mar 03, 2014 | 0.4486 | 0.4565 | 0.4446 | 0.4565 | 376,531,424 | -0.00(-0.49%) |
Feb 28, 2014 | 0.4593 | 0.4638 | 0.4523 | 0.4588 | 322,190,848 | -0.00(-0.65%) |
Feb 27, 2014 | 0.4670 | 0.4718 | 0.4605 | 0.4618 | 389,375,648 | -0.01(-1.12%) |
Feb 26, 2014 | 0.4668 | 0.4738 | 0.4655 | 0.4670 | 361,075,552 | -0.00(-0.16%) |
Feb 25, 2014 | 0.4693 | 0.4713 | 0.4628 | 0.4678 | 242,604,032 | -0.00(-0.89%) |
Feb 24, 2014 | 0.4650 | 0.4755 | 0.4621 | 0.4720 | 403,782,976 | +0.01(+1.45%) |
Feb 21, 2014 | 0.4680 | 0.4740 | 0.4622 | 0.4652 | 451,805,024 | -0.00(-0.75%) |
Feb 20, 2014 | 0.4537 | 0.4696 | 0.4530 | 0.4687 | 398,612,288 | +0.02(+3.53%) |
Feb 19, 2014 | 0.4468 | 0.4567 | 0.4448 | 0.4527 | 451,076,320 | +0.01(+1.34%) |
Feb 18, 2014 | 0.4473 | 0.4488 | 0.4430 | 0.4468 | 429,657,312 | -0.00(-0.06%) |
Feb 14, 2014 | 0.4293 | 0.4470 | 0.4470 | 0.4470 | 818,898,944 | +0.01(+3.17%) |
Feb 13, 2014 | 0.4305 | 0.4358 | 0.4230 | 0.4333 | 904,341,312 | +0.02(+3.70%) |
Feb 12, 2014 | 0.4068 | 0.4141 | 0.4068 | 0.4178 | 740,453,056 | +0.01(+3.02%) |
Feb 11, 2014 | 0.3996 | 0.4066 | 0.3976 | 0.4056 | 235,759,904 | +0.01(+2.07%) |
Feb 10, 2014 | 0.3956 | 0.4026 | 0.3952 | 0.3973 | 324,827,040 | +0.00(+0.32%) |
Feb 07, 2014 | 0.3913 | 0.3966 | 0.3879 | 0.3961 | 157,628,592 | +0.01(+1.47%) |
Feb 06, 2014 | 0.3859 | 0.3913 | 0.3854 | 0.3903 | 168,003,744 | +0.00(+1.30%) |
Feb 05, 2014 | 0.3861 | 0.3874 | 0.3824 | 0.3854 | 214,886,816 | -0.00(-0.90%) |
Feb 04, 2014 | 0.3864 | 0.3896 | 0.3844 | 0.3889 | 281,161,440 | +0.00(+0.58%) |