Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.4774 | 0.4881 | 0.4749 | 0.4879 | 256,672,400 | +0.02(+4.55%) |
Oct 30, 2014 | 0.4684 | 0.4704 | 0.4606 | 0.4666 | 170,485,040 | -0.00(-0.61%) |
Oct 29, 2014 | 0.4706 | 0.4734 | 0.4654 | 0.4695 | 168,564,608 | -0.00(-0.66%) |
Oct 28, 2014 | 0.4604 | 0.4732 | 0.4599 | 0.4726 | 192,834,880 | +0.01(+2.38%) |
Oct 27, 2014 | 0.4611 | 0.4634 | 0.4614 | 0.4616 | 145,304,752 | +0.00(+0.05%) |
Oct 24, 2014 | 0.4594 | 0.4641 | 0.4565 | 0.4614 | 210,446,288 | +0.00(+1.07%) |
Oct 23, 2014 | 0.4544 | 0.4599 | 0.4511 | 0.4565 | 214,760,704 | +0.01(+2.21%) |
Oct 22, 2014 | 0.4566 | 0.4581 | 0.4467 | 0.4467 | 239,836,176 | -0.01(-2.35%) |
Oct 21, 2014 | 0.4419 | 0.4579 | 0.4407 | 0.4574 | 351,587,008 | +0.02(+4.27%) |
Oct 20, 2014 | 0.4349 | 0.4425 | 0.4319 | 0.4387 | 200,603,264 | +0.00(+0.86%) |
Oct 17, 2014 | 0.4409 | 0.4460 | 0.4332 | 0.4349 | 291,128,384 | -0.00(-0.17%) |
Oct 16, 2014 | 0.4277 | 0.4377 | 0.4267 | 0.4357 | 351,585,888 | +0.00(+0.06%) |
Oct 15, 2014 | 0.4227 | 0.4377 | 0.4198 | 0.4354 | 404,968,320 | +0.01(+1.54%) |
Oct 14, 2014 | 0.4249 | 0.4407 | 0.4224 | 0.4288 | 377,121,664 | +0.01(+2.32%) |
Oct 13, 2014 | 0.4234 | 0.4319 | 0.4187 | 0.4191 | 398,159,328 | -0.00(-0.36%) |
Oct 10, 2014 | 0.4437 | 0.4452 | 0.4204 | 0.4206 | 692,298,688 | -0.03(-5.95%) |
Oct 09, 2014 | 0.4539 | 0.4543 | 0.4434 | 0.4472 | 307,364,544 | -0.01(-1.92%) |
Oct 08, 2014 | 0.4472 | 0.4581 | 0.4437 | 0.4559 | 260,518,240 | +0.01(+1.87%) |
Oct 07, 2014 | 0.4504 | 0.4548 | 0.4470 | 0.4475 | 302,300,064 | -0.00(-1.08%) |
Oct 06, 2014 | 0.4569 | 0.4606 | 0.4494 | 0.4524 | 199,296,432 | -0.00(-0.60%) |
Oct 03, 2014 | 0.4569 | 0.4631 | 0.4551 | 0.4551 | 239,457,792 | +0.00(+0.22%) |
Oct 02, 2014 | 0.4554 | 0.4576 | 0.4437 | 0.4541 | 289,379,744 | -0.00(-0.44%) |
Oct 01, 2014 | 0.4614 | 0.4646 | 0.4549 | 0.4561 | 351,444,768 | -0.00(-0.98%) |
Sep 30, 2014 | 0.4604 | 0.4639 | 0.4551 | 0.4606 | 277,574,784 | -0.00(-0.35%) |
Sep 29, 2014 | 0.4594 | 0.4656 | 0.4550 | 0.4623 | 208,821,440 | -0.00(-0.16%) |
Sep 26, 2014 | 0.4636 | 0.4666 | 0.4616 | 0.4630 | 241,509,648 | +0.00(+0.19%) |
Sep 25, 2014 | 0.4719 | 0.4731 | 0.4614 | 0.4621 | 298,837,664 | -0.01(-2.17%) |
Sep 24, 2014 | 0.4694 | 0.4739 | 0.4689 | 0.4724 | 159,811,232 | +0.00(+0.58%) |
Sep 23, 2014 | 0.4691 | 0.4749 | 0.4674 | 0.4696 | 196,405,664 | -0.00(-0.42%) |
Sep 22, 2014 | 0.4861 | 0.4861 | 0.4711 | 0.4716 | 221,759,184 | -0.00(-1.00%) |
Sep 19, 2014 | 0.4869 | 0.4874 | 0.4761 | 0.4764 | 602,138,688 | -0.01(-1.85%) |
Sep 18, 2014 | 0.4811 | 0.4859 | 0.4796 | 0.4854 | 219,897,584 | +0.01(+1.51%) |
Sep 17, 2014 | 0.4766 | 0.4826 | 0.4744 | 0.4781 | 173,815,472 | +0.00(+0.08%) |
Sep 16, 2014 | 0.4696 | 0.4804 | 0.4681 | 0.4777 | 220,228,304 | +0.01(+1.46%) |
Sep 15, 2014 | 0.4789 | 0.4796 | 0.4689 | 0.4709 | 294,548,256 | -0.01(-1.36%) |
Sep 12, 2014 | 0.4876 | 0.4876 | 0.4767 | 0.4774 | 262,886,384 | -0.01(-1.49%) |
Sep 11, 2014 | 0.4861 | 0.4879 | 0.4794 | 0.4846 | 251,053,712 | -0.00(-1.02%) |
Sep 10, 2014 | 0.4906 | 0.4915 | 0.4850 | 0.4896 | 172,607,216 | +0.00(+0.36%) |
Sep 09, 2014 | 0.4918 | 0.4951 | 0.4874 | 0.4879 | 198,855,008 | -0.01(-1.26%) |
Sep 08, 2014 | 0.4981 | 0.4991 | 0.4921 | 0.4941 | 319,715,488 | -0.00(-0.90%) |
Sep 05, 2014 | 0.4996 | 0.5018 | 0.4953 | 0.4986 | 254,134,208 | -0.00(-0.30%) |
Sep 04, 2014 | 0.4906 | 0.5031 | 0.4903 | 0.5001 | 492,487,936 | +0.01(+1.75%) |
Sep 03, 2014 | 0.4893 | 0.4931 | 0.4861 | 0.4915 | 259,803,088 | +0.00(+0.97%) |
Sep 02, 2014 | 0.4869 | 0.4869 | 0.4826 | 0.4867 | 192,892,144 | +0.00(+0.23%) |
Aug 29, 2014 | 0.4859 | 0.4856 | 0.4856 | 0.4856 | 208,209,232 | +0.00(+0.31%) |
Aug 28, 2014 | 0.4791 | 0.4851 | 0.4779 | 0.4841 | 179,944,720 | +0.00(+0.83%) |
Aug 27, 2014 | 0.4826 | 0.4862 | 0.4794 | 0.4801 | 183,217,392 | -0.01(-1.16%) |
Aug 26, 2014 | 0.4784 | 0.4866 | 0.4766 | 0.4857 | 269,997,408 | +0.01(+1.81%) |
Aug 25, 2014 | 0.4784 | 0.4816 | 0.4761 | 0.4771 | 153,582,656 | +0.00(+0.16%) |
Aug 22, 2014 | 0.4756 | 0.4804 | 0.4726 | 0.4764 | 251,558,224 | +0.00(+0.05%) |
Aug 21, 2014 | 0.4794 | 0.4819 | 0.4759 | 0.4761 | 273,158,976 | -0.00(-0.94%) |
Aug 20, 2014 | 0.4819 | 0.4841 | 0.4795 | 0.4806 | 221,765,120 | -0.00(-0.62%) |
Aug 19, 2014 | 0.4799 | 0.4861 | 0.4786 | 0.4836 | 248,590,960 | +0.00(+0.37%) |
Aug 18, 2014 | 0.4773 | 0.4821 | 0.4726 | 0.4818 | 284,525,920 | +0.01(+1.37%) |
Aug 15, 2014 | 0.4708 | 0.4773 | 0.4671 | 0.4753 | 370,509,376 | +0.01(+1.28%) |
Aug 14, 2014 | 0.4763 | 0.4763 | 0.4673 | 0.4693 | 256,360,752 | -0.01(-1.10%) |
Aug 13, 2014 | 0.4726 | 0.4786 | 0.4696 | 0.4746 | 256,965,344 | +0.00(+0.58%) |
Aug 12, 2014 | 0.4716 | 0.4743 | 0.4666 | 0.4718 | 296,578,848 | +0.00(+0.00%) |
Aug 11, 2014 | 0.4748 | 0.4768 | 0.4706 | 0.4718 | 345,119,712 | -0.00(-0.53%) |
Aug 08, 2014 | 0.4548 | 0.4768 | 0.4548 | 0.4743 | 895,934,592 | +0.04(+8.82%) |
Aug 07, 2014 | 0.4441 | 0.4481 | 0.4329 | 0.4359 | 408,388,608 | -0.00(-1.02%) |
Aug 06, 2014 | 0.4379 | 0.4459 | 0.4346 | 0.4404 | 223,778,944 | -0.00(-0.11%) |
Aug 05, 2014 | 0.4394 | 0.4474 | 0.4356 | 0.4409 | 298,765,504 | +0.00(+0.06%) |
Aug 04, 2014 | 0.4411 | 0.4449 | 0.4384 | 0.4406 | 241,296,352 | -0.00(-0.23%) |