Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.43	12.69	12.42	12.62	1,186,153	+0.03(+0.24%)
Jan 30, 2014	12.64	12.68	12.49	12.59	2,582,507	+0.22(+1.78%)
Jan 29, 2014	12.25	12.40	12.23	12.37	878,195	+0.02(+0.16%)
Jan 28, 2014	12.43	12.47	12.34	12.35	1,062,419	-0.08(-0.64%)
Jan 27, 2014	12.53	12.53	12.31	12.43	813,918	-0.10(-0.80%)
Jan 24, 2014	12.44	12.56	12.44	12.53	1,194,964	+0.09(+0.72%)
Jan 23, 2014	12.33	12.45	12.31	12.44	648,951	+0.13(+1.06%)
Jan 22, 2014	12.25	12.35	12.21	12.31	738,467	+0.07(+0.57%)
Jan 21, 2014	12.16	12.25	12.14	12.24	927,398	+0.13(+1.07%)
Jan 17, 2014	12.10	12.11	12.11	12.11	603,000	+0.01(+0.08%)
Jan 16, 2014	12.07	12.10	12.03	12.10	431,560	+0.04(+0.33%)
Jan 15, 2014	12.12	12.17	12.06	12.06	876,570	-0.06(-0.50%)
Jan 14, 2014	12.19	12.20	12.10	12.12	587,689	-0.04(-0.33%)
Jan 13, 2014	12.24	12.29	12.15	12.16	1,530,593	-0.06(-0.49%)
Jan 10, 2014	12.23	12.34	12.22	12.22	1,223,365	+0.06(+0.49%)
Jan 09, 2014	12.21	12.22	12.07	12.16	675,243	-0.06(-0.49%)
Jan 08, 2014	12.29	12.29	12.17	12.22	780,324	-0.11(-0.89%)
Jan 07, 2014	12.26	12.36	12.19	12.33	573,313	+0.06(+0.49%)
Jan 06, 2014	12.22	12.35	12.19	12.27	875,220	+0.10(+0.82%)
Jan 03, 2014	12.09	12.22	12.06	12.17	490,928	+0.06(+0.50%)
Jan 02, 2014	12.09	12.15	11.97	12.11	964,383	+0.03(+0.25%)
Dec 31, 2013	12.03	12.08	12.08	12.08	772,200	+0.03(+0.25%)
Dec 30, 2013	12.10	12.14	11.97	12.05	958,482	-0.06(-0.50%)
Dec 27, 2013	12.12	12.20	12.05	12.11	741,193	-0.29(-2.34%)
Dec 26, 2013	12.47	12.52	12.38	12.40	794,547	-0.03(-0.24%)
Dec 24, 2013	12.36	12.48	12.36	12.43	418,244	+0.04(+0.32%)
Dec 23, 2013	12.46	12.54	12.39	12.39	932,551	-0.07(-0.56%)
Dec 20, 2013	12.19	12.48	12.19	12.46	1,542,283	+0.28(+2.30%)
Dec 19, 2013	12.29	12.29	12.17	12.18	594,365	-0.16(-1.30%)
Dec 18, 2013	12.30	12.35	12.05	12.34	1,363,645	+0.06(+0.49%)
Dec 17, 2013	12.13	12.29	12.12	12.28	761,976	+0.15(+1.24%)
Dec 16, 2013	12.08	12.18	12.06	12.13	704,267	+0.05(+0.41%)
Dec 13, 2013	11.99	12.11	11.98	12.08	796,178	+0.11(+0.92%)
Dec 12, 2013	12.02	12.04	11.92	11.97	633,560	-0.02(-0.17%)
Dec 11, 2013	12.07	12.09	11.92	11.99	1,486,607	-0.05(-0.42%)
Dec 10, 2013	12.01	12.17	12.01	12.04	1,071,407	+0.07(+0.58%)
Dec 09, 2013	11.98	12.08	11.96	11.97	1,184,361	-0.02(-0.17%)
Dec 06, 2013	12.12	12.18	11.98	11.99	1,009,399	-0.10(-0.83%)
Dec 05, 2013	12.04	12.13	12.04	12.09	671,961	+0.00(+0.00%)
Dec 04, 2013	12.02	12.14	11.96	12.09	960,829	-0.01(-0.08%)
Dec 03, 2013	11.96	12.10	11.92	12.10	850,810	+0.11(+0.92%)
Dec 02, 2013	12.00	12.02	11.90	11.99	917,546	-0.04(-0.33%)
Nov 29, 2013	12.12	12.12	12.03	12.03	378,092	-0.06(-0.50%)
Nov 27, 2013	12.04	12.10	11.99	12.09	702,589	+0.08(+0.67%)
Nov 26, 2013	12.06	12.11	11.96	12.01	897,060	-0.07(-0.58%)
Nov 25, 2013	11.96	12.14	11.94	12.08	892,198	+0.09(+0.75%)
Nov 22, 2013	11.90	11.99	11.83	11.99	1,357,814	+0.09(+0.76%)
Nov 21, 2013	11.80	11.94	11.79	11.90	1,406,920	+0.09(+0.76%)
Nov 20, 2013	11.70	11.84	11.66	11.81	1,354,994	+0.11(+0.94%)
Nov 19, 2013	11.90	11.90	11.68	11.70	1,247,595	-0.17(-1.43%)
Nov 18, 2013	11.89	11.95	11.86	11.87	699,258	-0.02(-0.17%)
Nov 15, 2013	11.86	11.97	11.83	11.89	696,551	+0.03(+0.25%)
Nov 14, 2013	11.77	11.94	11.77	11.86	786,455	+0.33(+2.86%)
Nov 12, 2013	11.43	11.55	11.40	11.53	935,684	+0.09(+0.79%)
Nov 11, 2013	11.52	11.56	11.42	11.44	968,859	-0.11(-0.95%)
Nov 08, 2013	11.74	11.75	11.53	11.55	1,981,273	-0.25(-2.12%)
Nov 07, 2013	11.88	11.89	11.78	11.80	931,880	-0.06(-0.51%)
Nov 06, 2013	11.82	11.96	11.82	11.86	760,672	+0.07(+0.59%)
Nov 05, 2013	11.93	11.95	11.76	11.79	791,523	-0.20(-1.67%)
Nov 04, 2013	11.88	11.99	11.84	11.99	1,209,097	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.