Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014	15.73	15.74	15.74	15.74	481	+0.19(+1.19%)
Aug 20, 2014	15.55	15.55	15.55	15.55	3,208	+0.33(+2.17%)
Aug 11, 2014	15.22	15.22	15.22	15.22	4,491	+0.19(+1.24%)
Aug 08, 2014	15.04	15.04	15.04	15.04	307	-0.10(-0.69%)
Aug 07, 2014	15.14	15.14	15.14	15.14	160	-0.03(-0.17%)
Aug 06, 2014	15.19	15.19	15.17	15.17	3,208	-0.12(-0.82%)
Aug 05, 2014	15.32	15.32	15.29	15.29	2,165	-0.07(-0.45%)
Aug 01, 2014	15.36	15.36	15.36	15.36	320	-0.07(-0.49%)
Jul 31, 2014	15.53	15.53	15.43	15.43	4,355	-0.24(-1.55%)
Jul 25, 2014	15.67	15.68	15.68	15.68	2,406	+0.11(+0.68%)
Jul 21, 2014	15.57	15.57	15.57	15.57	0	+0.00(+0.00%)
Jul 18, 2014	15.57	15.57	15.57	15.57	3,063	+0.06(+0.36%)
Jul 15, 2014	15.52	15.52	15.52	15.52	641	+0.12(+0.77%)
Jul 10, 2014	15.38	15.40	15.40	15.40	4,170	-0.37(-2.37%)
Jul 08, 2014	15.77	15.77	15.77	15.77	0	+0.00(+0.00%)
Jul 07, 2014	15.77	15.77	15.77	15.77	8	+0.00(+0.00%)
Jul 02, 2014	15.77	15.77	15.77	15.77	641	-0.24(-1.52%)
Jun 26, 2014	16.02	16.01	16.01	16.01	1,604	+0.03(+0.20%)
Jun 25, 2014	15.98	15.98	15.98	15.98	160	-0.20(-1.23%)
Jun 19, 2014	16.18	16.18	16.18	16.18	4,652	+0.14(+0.86%)
Jun 18, 2014	16.05	16.05	16.05	16.05	761	-0.00(-0.00%)
Jun 13, 2014	16.05	16.05	16.05	16.05	2,245	+0.03(+0.19%)
Jun 12, 2014	16.10	16.10	16.01	16.01	896	-0.06(-0.35%)
Jun 11, 2014	16.08	16.08	16.05	16.07	11,272	-0.07(-0.46%)
Jun 09, 2014	16.15	16.15	16.15	16.15	0	+0.16(+0.97%)
Jun 04, 2014	15.99	15.99	15.99	15.99	0	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.