Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	52.26	52.35	51.84	51.98	36,273	-0.18(-0.34%)
Sep 29, 2014	52.17	52.42	51.81	52.16	121,272	-0.20(-0.39%)
Sep 26, 2014	51.77	52.41	51.68	52.36	56,680	+0.72(+1.40%)
Sep 25, 2014	52.17	52.17	51.53	51.64	90,916	-0.57(-1.10%)
Sep 24, 2014	52.09	52.26	51.91	52.21	37,786	+0.17(+0.33%)
Sep 23, 2014	52.50	52.50	51.94	52.04	60,976	-0.56(-1.07%)
Sep 22, 2014	53.22	53.22	52.59	52.60	41,863	-0.78(-1.45%)
Sep 19, 2014	53.65	53.82	53.28	53.38	45,629	-0.11(-0.20%)
Sep 18, 2014	53.28	53.49	53.25	53.49	75,900	+0.37(+0.69%)
Sep 17, 2014	53.13	53.37	52.95	53.12	74,052	+0.04(+0.07%)
Sep 16, 2014	52.85	53.20	52.60	53.08	79,402	+0.22(+0.42%)
Sep 15, 2014	52.91	52.91	52.57	52.86	63,397	-0.03(-0.05%)
Sep 12, 2014	53.07	53.08	52.68	52.89	67,125	-0.16(-0.31%)
Sep 11, 2014	52.84	53.10	52.82	53.05	67,237	+0.01(+0.02%)
Sep 10, 2014	52.73	53.07	52.62	53.04	50,836	+0.38(+0.71%)
Sep 09, 2014	52.76	52.95	52.63	52.67	126,041	-0.05(-0.10%)
Sep 08, 2014	52.55	52.85	52.52	52.72	29,512	+0.14(+0.27%)
Sep 05, 2014	52.47	52.58	52.27	52.58	66,276	+0.18(+0.34%)
Sep 04, 2014	52.66	52.85	52.37	52.40	59,810	-0.16(-0.31%)
Sep 03, 2014	52.85	52.85	52.48	52.57	119,525	-0.01(-0.02%)
Sep 02, 2014	52.50	52.66	52.43	52.58	65,023	+0.20(+0.37%)
Aug 29, 2014	52.42	52.38	52.38	52.38	28,006	+0.08(+0.15%)
Aug 28, 2014	52.31	52.36	52.19	52.31	55,074	-0.21(-0.39%)
Aug 27, 2014	52.75	52.76	52.45	52.51	49,649	-0.24(-0.45%)
Aug 26, 2014	52.77	52.87	52.72	52.75	78,989	+0.06(+0.12%)
Aug 25, 2014	52.67	52.99	52.59	52.69	53,883	+0.26(+0.49%)
Aug 22, 2014	52.53	52.60	52.33	52.43	33,269	-0.08(-0.15%)
Aug 21, 2014	52.33	52.55	52.17	52.51	34,408	+0.18(+0.34%)
Aug 20, 2014	51.86	52.34	51.86	52.33	60,196	+0.40(+0.77%)
Aug 19, 2014	51.80	51.95	51.76	51.93	51,929	+0.21(+0.41%)
Aug 18, 2014	51.38	51.74	51.31	51.72	56,823	+0.77(+1.50%)
Aug 15, 2014	51.19	51.34	50.66	50.95	56,769	-0.01(-0.03%)
Aug 14, 2014	50.91	51.14	50.86	50.97	39,677	+0.16(+0.32%)
Aug 13, 2014	50.21	50.86	50.10	50.80	32,908	+0.75(+1.50%)
Aug 12, 2014	50.29	50.47	49.93	50.05	67,980	-0.34(-0.68%)
Aug 11, 2014	50.39	50.67	50.29	50.39	48,288	+0.27(+0.54%)
Aug 08, 2014	49.36	50.02	49.35	50.12	43,479	+0.80(+1.62%)
Aug 07, 2014	49.48	49.64	49.21	49.32	62,706	+0.05(+0.11%)
Aug 06, 2014	49.42	49.57	49.20	49.27	91,857	-0.53(-1.06%)
Aug 05, 2014	49.50	50.23	49.17	49.80	77,552	+0.02(+0.05%)
Aug 04, 2014	50.06	50.06	49.50	49.78	91,967	-0.03(-0.07%)
Aug 01, 2014	49.41	50.07	49.41	49.81	86,377	+0.32(+0.65%)
Jul 31, 2014	50.15	50.15	49.39	49.49	166,654	-1.00(-1.99%)
Jul 30, 2014	50.60	50.76	50.18	50.49	48,676	+0.14(+0.29%)
Jul 29, 2014	50.76	50.82	50.33	50.34	191,462	-0.42(-0.84%)
Jul 28, 2014	50.78	50.87	50.47	50.77	113,132	-0.03(-0.06%)
Jul 25, 2014	51.10	51.12	50.68	50.80	1,791,554	-0.48(-0.94%)
Jul 24, 2014	51.73	51.73	51.22	51.28	56,263	-0.46(-0.89%)
Jul 23, 2014	52.31	52.31	51.74	51.74	96,511	-0.54(-1.03%)
Jul 22, 2014	52.36	52.42	52.19	52.28	34,621	+0.12(+0.23%)
Jul 21, 2014	51.69	52.20	51.58	52.16	51,141	+0.27(+0.52%)
Jul 18, 2014	51.35	51.93	51.35	51.89	36,401	+0.65(+1.27%)
Jul 17, 2014	51.78	51.96	51.24	51.24	79,049	-0.66(-1.27%)
Jul 16, 2014	52.23	52.23	51.80	51.90	253,032	-0.12(-0.22%)
Jul 15, 2014	52.20	52.32	51.79	52.02	79,118	-0.07(-0.14%)
Jul 14, 2014	51.84	52.17	51.84	52.09	107,114	+0.46(+0.90%)
Jul 11, 2014	51.32	51.69	51.27	51.63	42,944	+0.25(+0.49%)
Jul 10, 2014	50.92	51.58	50.46	51.38	67,650	-0.11(-0.22%)
Jul 09, 2014	51.18	51.65	51.18	51.49	124,139	+0.18(+0.35%)
Jul 08, 2014	51.79	51.82	51.19	51.31	69,596	-0.66(-1.26%)
Jul 07, 2014	52.20	52.20	51.88	51.96	279,953	-0.32(-0.61%)
Jul 03, 2014	52.15	52.28	52.28	52.28	33,192	+0.28(+0.55%)
Jul 02, 2014	52.46	52.48	52.00	52.00	74,431	-0.47(-0.90%)
Jul 01, 2014	52.06	52.70	51.95	52.47	187,825	+0.49(+0.94%)
Jun 30, 2014	52.24	52.24	51.84	51.98	70,349	-0.33(-0.64%)
Jun 27, 2014	51.94	52.32	51.94	52.32	65,152	+0.23(+0.44%)
Jun 26, 2014	52.21	52.21	51.82	52.09	60,275	-0.13(-0.26%)
Jun 25, 2014	52.03	52.26	51.95	52.22	59,186	-0.01(-0.02%)
Jun 24, 2014	52.95	53.02	52.19	52.23	130,672	-0.70(-1.33%)
Jun 23, 2014	53.33	53.47	52.85	52.94	71,275	-0.43(-0.81%)
Jun 20, 2014	53.42	53.52	53.28	53.37	28,783	+0.11(+0.21%)
Jun 19, 2014	53.30	53.47	53.07	53.26	166,407	-0.02(-0.04%)
Jun 18, 2014	53.18	53.33	52.85	53.28	103,050	+0.10(+0.19%)
Jun 17, 2014	53.27	53.45	52.94	53.18	59,533	-0.08(-0.14%)
Jun 16, 2014	53.27	53.34	53.04	53.25	45,727	+0.08(+0.14%)
Jun 13, 2014	53.06	53.35	52.94	53.18	30,407	+0.13(+0.24%)
Jun 12, 2014	53.56	53.62	52.91	53.05	84,518	-0.67(-1.24%)
Jun 11, 2014	54.14	54.16	53.59	53.71	161,999	-0.63(-1.15%)
Jun 10, 2014	54.66	54.66	54.08	54.34	98,771	+0.08(+0.15%)
Jun 06, 2014	53.90	54.28	53.90	54.26	47,018	+0.39(+0.73%)
Jun 05, 2014	53.04	53.87	53.04	53.87	56,502	+0.82(+1.56%)
Jun 04, 2014	52.82	53.04	52.78	53.04	143,826	+0.16(+0.30%)
Jun 03, 2014	52.94	52.99	52.65	52.89	31,569	-0.04(-0.08%)
Jun 02, 2014	52.61	52.99	52.36	52.93	55,876	+0.26(+0.50%)
May 30, 2014	52.61	52.68	52.43	52.67	32,907	+0.12(+0.23%)
May 29, 2014	52.42	52.58	52.22	52.55	42,080	+0.32(+0.61%)
May 28, 2014	52.29	52.63	52.21	52.22	344,362	-0.13(-0.25%)
May 27, 2014	52.28	52.36	52.04	52.35	128,335	+0.39(+0.76%)
May 23, 2014	51.53	51.96	51.96	51.96	250,247	+0.43(+0.84%)
May 22, 2014	51.42	51.58	51.27	51.53	23,997	+0.30(+0.59%)
May 21, 2014	51.20	51.39	51.00	51.23	55,795	+0.26(+0.52%)
May 20, 2014	51.70	51.74	50.80	50.96	54,570	-0.81(-1.56%)
May 19, 2014	51.65	51.98	51.42	51.77	58,734	+0.16(+0.31%)
May 16, 2014	51.97	52.16	51.31	51.62	55,135	-0.13(-0.26%)
May 15, 2014	52.56	52.56	51.60	51.75	85,194	-0.82(-1.56%)
May 14, 2014	53.37	53.37	52.47	52.57	53,265	-0.73(-1.38%)
May 13, 2014	53.41	53.62	53.22	53.30	101,587	+0.00(+0.00%)
May 12, 2014	53.06	53.47	52.77	53.30	209,224	+0.79(+1.50%)
May 09, 2014	52.22	52.67	52.13	52.52	50,713	+0.09(+0.17%)
May 08, 2014	52.67	52.95	52.33	52.43	55,843	-0.19(-0.36%)
May 07, 2014	52.51	52.66	51.88	52.62	49,139	+0.40(+0.77%)
May 06, 2014	52.86	52.90	52.22	52.22	62,200	-0.65(-1.23%)
May 05, 2014	52.24	52.97	52.04	52.87	74,909	+0.60(+1.15%)
May 02, 2014	51.90	52.56	51.90	52.27	60,796	+0.35(+0.68%)
May 01, 2014	52.08	52.40	51.71	51.91	150,154	-0.16(-0.30%)
Apr 30, 2014	51.61	52.08	51.41	52.07	145,830	+0.30(+0.58%)
Apr 29, 2014	51.59	51.91	51.48	51.77	54,309	+0.65(+1.27%)
Apr 28, 2014	51.62	51.86	50.64	51.12	53,649	-0.23(-0.45%)
Apr 25, 2014	51.90	51.90	51.32	51.35	60,564	-0.70(-1.34%)
Apr 24, 2014	52.79	52.79	51.68	52.05	120,784	-0.54(-1.03%)
Apr 23, 2014	52.22	52.65	52.10	52.59	71,344	+0.53(+1.02%)
Apr 22, 2014	52.52	52.68	52.06	52.06	107,685	-0.18(-0.34%)
Apr 21, 2014	52.27	52.37	51.92	52.24	285,142	+0.07(+0.13%)
Apr 17, 2014	51.66	52.17	52.17	52.17	59,274	+0.59(+1.15%)
Apr 16, 2014	50.99	51.58	50.96	51.58	68,764	+0.75(+1.48%)
Apr 15, 2014	50.23	50.83	49.77	50.83	61,873	+0.60(+1.19%)
Apr 14, 2014	50.19	50.39	49.81	50.23	53,397	+0.35(+0.70%)
Apr 11, 2014	50.20	50.51	49.73	49.88	143,194	-0.56(-1.11%)
Apr 10, 2014	51.70	51.70	50.35	50.43	46,632	-1.26(-2.43%)
Apr 09, 2014	51.24	51.72	50.87	51.69	74,734	+0.90(+1.76%)
Apr 08, 2014	50.97	50.99	50.43	50.80	225,560	-0.28(-0.54%)
Apr 07, 2014	51.72	51.97	50.87	51.07	91,840	-0.74(-1.44%)
Apr 04, 2014	53.25	53.35	51.82	51.82	133,599	-1.27(-2.40%)
Apr 03, 2014	53.23	53.31	52.90	53.09	39,440	-0.16(-0.30%)
Apr 02, 2014	53.16	53.30	53.00	53.25	67,093	+0.29(+0.55%)
Apr 01, 2014	52.37	52.99	52.37	52.96	84,825	+0.66(+1.26%)
Mar 31, 2014	51.77	52.38	51.72	52.30	113,047	+0.88(+1.71%)
Mar 28, 2014	51.11	51.78	51.11	51.42	55,073	+0.37(+0.73%)
Mar 27, 2014	51.22	51.42	50.86	51.05	112,968	-0.38(-0.74%)
Mar 26, 2014	52.57	52.57	51.42	51.42	105,126	-0.57(-1.09%)
Mar 25, 2014	52.20	52.21	51.76	51.99	85,545	+0.33(+0.64%)
Mar 24, 2014	51.92	52.11	51.24	51.66	49,908	-0.21(-0.40%)
Mar 21, 2014	52.34	52.46	51.87	51.87	96,684	-0.25(-0.48%)
Mar 20, 2014	52.10	52.33	51.86	52.11	77,165	+0.02(+0.04%)
Mar 19, 2014	52.74	52.79	51.77	52.09	76,023	-0.53(-1.00%)
Mar 18, 2014	52.31	52.91	52.31	52.62	83,689	+0.35(+0.68%)
Mar 17, 2014	51.95	52.43	51.95	52.27	56,039	+0.55(+1.06%)
Mar 14, 2014	51.52	52.14	51.52	51.72	43,779	+0.09(+0.18%)
Mar 13, 2014	52.57	52.67	51.46	51.63	90,573	-0.73(-1.40%)
Mar 12, 2014	52.17	52.39	51.92	52.36	65,795	-0.07(-0.14%)
Mar 11, 2014	53.50	53.50	52.35	52.43	74,346	-0.66(-1.23%)
Mar 10, 2014	53.41	53.41	52.85	53.08	57,627	-0.36(-0.67%)
Mar 07, 2014	53.73	53.80	53.33	53.44	93,633	-0.01(-0.02%)
Mar 06, 2014	53.71	53.71	53.30	53.45	83,825	+0.02(+0.04%)
Mar 05, 2014	53.82	53.82	53.43	53.43	114,440	-0.05(-0.10%)
Mar 04, 2014	53.53	53.64	53.15	53.49	406,070	+1.04(+1.98%)
Mar 03, 2014	52.09	52.63	51.92	52.45	147,400	+0.02(+0.04%)
Feb 28, 2014	52.47	52.80	52.14	52.43	77,441	+0.07(+0.13%)
Feb 27, 2014	51.73	52.38	51.73	52.36	106,774	+0.58(+1.13%)
Feb 26, 2014	52.09	52.11	51.66	51.78	125,555	-0.23(-0.45%)
Feb 25, 2014	52.42	52.63	51.90	52.01	203,289	-0.47(-0.89%)
Feb 24, 2014	52.12	52.97	51.99	52.48	125,260	+0.49(+0.95%)
Feb 21, 2014	52.25	52.25	51.87	51.99	90,741	-0.07(-0.13%)
Feb 20, 2014	51.58	52.15	51.33	52.06	77,644	+0.73(+1.42%)
Feb 19, 2014	51.65	52.09	51.26	51.33	350,860	-0.51(-0.99%)
Feb 18, 2014	51.63	51.87	51.50	51.84	130,499	+0.28(+0.54%)
Feb 14, 2014	51.17	51.56	51.56	51.56	72,982	+0.37(+0.72%)
Feb 13, 2014	50.79	51.29	50.43	51.20	66,510	+0.33(+0.65%)
Feb 12, 2014	50.64	50.90	50.64	50.87	76,912	+0.34(+0.68%)
Feb 11, 2014	50.02	50.65	49.90	50.52	122,895	+0.64(+1.27%)
Feb 10, 2014	50.19	50.19	49.70	49.89	103,384	-0.23(-0.47%)
Feb 07, 2014	49.48	50.21	49.44	50.12	66,253	+0.95(+1.93%)
Feb 06, 2014	49.04	49.36	48.88	49.17	53,141	+0.24(+0.50%)
Feb 05, 2014	48.94	49.03	48.10	48.93	77,673	-0.01(-0.02%)
Feb 04, 2014	48.88	49.17	48.26	48.94	255,673	+0.11(+0.23%)
Feb 03, 2014	50.57	50.57	48.76	48.83	233,858	-1.50(-2.97%)
Jan 31, 2014	49.60	50.68	49.25	50.33	161,063	+0.32(+0.64%)
Jan 30, 2014	50.16	50.36	49.83	50.00	72,650	+0.24(+0.49%)
Jan 29, 2014	50.47	50.47	49.56	49.76	161,463	-0.88(-1.75%)
Jan 28, 2014	50.53	50.69	50.41	50.65	275,218	+0.29(+0.58%)
Jan 27, 2014	50.35	50.72	49.98	50.35	387,122	-0.02(-0.05%)
Jan 24, 2014	51.77	51.82	50.38	50.38	270,431	-1.76(-3.38%)
Jan 23, 2014	52.78	52.78	52.00	52.14	203,971	-0.69(-1.31%)
Jan 22, 2014	52.48	52.88	52.29	52.84	128,422	+0.77(+1.49%)
Jan 21, 2014	52.33	52.54	51.93	52.06	247,007	+0.23(+0.44%)
Jan 17, 2014	51.92	51.83	51.83	51.83	109,787	-0.09(-0.17%)
Jan 16, 2014	51.81	51.96	51.72	51.92	135,358	+0.11(+0.20%)
Jan 15, 2014	51.40	51.99	51.42	51.81	133,989	+0.41(+0.80%)
Jan 14, 2014	51.32	51.44	51.06	51.40	59,958	+0.30(+0.58%)
Jan 13, 2014	51.50	51.73	50.98	51.10	169,713	-0.27(-0.53%)
Jan 10, 2014	51.30	51.38	50.97	51.38	72,179	+0.23(+0.46%)
Jan 09, 2014	51.01	51.26	50.84	51.14	122,188	+0.41(+0.81%)
Jan 08, 2014	50.59	50.80	50.28	50.73	96,088	+0.22(+0.44%)
Jan 07, 2014	50.33	50.74	50.28	50.51	85,766	+0.38(+0.75%)
Jan 06, 2014	50.54	50.54	50.04	50.13	84,373	-0.07(-0.14%)
Jan 03, 2014	50.12	50.43	50.03	50.21	69,990	+0.22(+0.45%)
Jan 02, 2014	50.54	50.54	49.89	49.98	146,584	-0.55(-1.10%)
Dec 31, 2013	50.49	50.54	50.54	50.54	69,636	+0.20(+0.40%)
Dec 30, 2013	50.55	50.55	50.21	50.33	63,806	-0.13(-0.26%)
Dec 27, 2013	50.92	50.92	50.40	50.46	451,319	-0.26(-0.51%)
Dec 26, 2013	50.44	50.78	50.44	50.72	66,525	+0.43(+0.85%)
Dec 24, 2013	50.06	50.33	50.06	50.30	18,519	+0.26(+0.53%)
Dec 23, 2013	50.25	50.25	50.01	50.03	66,899	+0.12(+0.25%)
Dec 20, 2013	49.20	50.03	49.18	49.91	106,246	+0.82(+1.66%)
Dec 19, 2013	49.33	49.39	48.99	49.09	259,470	-0.30(-0.60%)
Dec 18, 2013	48.97	49.39	48.27	49.39	77,928	+0.66(+1.36%)
Dec 17, 2013	48.99	48.99	48.61	48.73	148,222	+0.11(+0.24%)
Dec 16, 2013	48.51	48.81	48.24	48.61	81,153	+0.56(+1.16%)
Dec 13, 2013	48.06	48.15	47.90	48.05	61,295	+0.07(+0.15%)
Dec 12, 2013	47.80	48.07	47.75	47.98	183,029	+0.20(+0.41%)
Dec 11, 2013	48.57	48.57	47.71	47.79	47,942	-0.68(-1.41%)
Dec 10, 2013	48.53	48.80	48.39	48.47	92,616	-0.16(-0.32%)
Dec 09, 2013	48.99	48.99	48.58	48.63	52,858	-0.09(-0.18%)
Dec 06, 2013	48.50	48.71	48.49	48.71	49,443	+0.63(+1.31%)
Dec 05, 2013	47.90	48.24	47.88	48.08	25,535	+0.04(+0.08%)
Dec 04, 2013	48.40	48.53	47.63	48.04	100,284	-0.47(-0.97%)
Dec 03, 2013	48.75	48.84	48.36	48.52	46,451	-0.32(-0.66%)
Dec 02, 2013	49.32	49.39	48.73	48.84	147,448	-0.31(-0.62%)
Nov 29, 2013	49.81	50.07	49.15	49.15	196,789	-0.27(-0.54%)
Nov 27, 2013	49.16	49.45	49.15	49.41	74,404	+0.42(+0.86%)
Nov 26, 2013	48.87	49.14	48.61	48.99	63,633	+0.38(+0.77%)
Nov 25, 2013	48.91	49.01	48.42	48.62	63,111	-0.05(-0.11%)
Nov 22, 2013	48.14	48.69	48.14	48.67	134,546	+0.60(+1.24%)
Nov 21, 2013	47.68	48.15	47.64	48.07	50,983	+0.58(+1.21%)
Nov 20, 2013	47.59	47.84	47.42	47.50	40,845	-0.22(-0.46%)
Nov 19, 2013	47.91	47.98	47.59	47.72	52,589	-0.11(-0.24%)
Nov 18, 2013	47.81	48.25	47.79	47.83	184,667	+0.29(+0.60%)
Nov 15, 2013	47.57	47.57	47.24	47.54	58,231	+0.07(+0.15%)
Nov 14, 2013	47.37	47.50	47.21	47.47	111,915	+0.50(+1.06%)
Nov 12, 2013	47.11	47.11	46.81	46.98	43,993	-0.09(-0.19%)
Nov 11, 2013	47.38	47.38	46.93	47.07	101,655	-0.12(-0.25%)
Nov 08, 2013	46.57	47.19	46.50	47.19	49,823	+0.72(+1.56%)
Nov 07, 2013	47.27	47.32	46.44	46.46	99,762	-0.63(-1.34%)
Nov 06, 2013	46.98	47.20	46.79	47.09	509,156	+0.23(+0.49%)
Nov 05, 2013	46.61	47.01	46.46	46.86	78,569	+0.10(+0.21%)
Nov 04, 2013	46.70	46.80	46.59	46.76	96,136	+0.30(+0.64%)
Nov 01, 2013	46.19	46.67	46.14	46.47	162,806	+0.27(+0.59%)
Oct 31, 2013	46.25	46.56	46.06	46.19	38,980	+0.01(+0.02%)
Oct 30, 2013	46.42	46.56	46.05	46.19	234,103	-0.16(-0.34%)
Oct 29, 2013	46.31	46.34	45.97	46.34	45,763	+0.32(+0.69%)
Oct 28, 2013	46.47	46.47	45.94	46.02	36,678	-0.25(-0.55%)
Oct 25, 2013	46.05	46.28	45.90	46.28	39,148	+0.22(+0.49%)
Oct 24, 2013	45.88	46.07	45.71	46.05	66,202	+0.33(+0.72%)
Oct 23, 2013	45.26	45.72	45.11	45.72	135,028	+0.73(+1.62%)
Oct 22, 2013	44.92	45.25	44.88	44.99	116,242	+0.27(+0.60%)
Oct 21, 2013	45.35	45.35	44.66	44.73	61,636	-0.39(-0.86%)
Oct 18, 2013	44.94	45.12	44.80	45.11	100,850	+0.31(+0.70%)
Oct 17, 2013	44.27	44.86	44.10	44.80	117,886	+0.62(+1.39%)
Oct 16, 2013	44.10	44.26	43.97	44.18	161,875	+0.34(+0.78%)
Oct 15, 2013	44.74	44.74	43.83	43.84	41,801	-0.67(-1.51%)
Oct 14, 2013	43.99	44.55	43.94	44.51	24,019	+0.19(+0.42%)
Oct 11, 2013	44.05	44.34	43.92	44.33	50,448	+0.31(+0.70%)
Oct 10, 2013	43.28	44.02	43.23	44.02	130,949	+1.32(+3.09%)
Oct 09, 2013	42.86	42.92	42.45	42.69	181,387	-0.16(-0.37%)
Oct 08, 2013	43.22	43.39	42.78	42.85	31,443	-0.48(-1.11%)
Oct 07, 2013	43.00	43.53	42.96	43.33	25,795	-0.08(-0.18%)
Oct 04, 2013	43.15	43.49	43.15	43.41	84,840	+0.19(+0.43%)
Oct 03, 2013	43.89	43.89	42.95	43.22	106,504	-0.65(-1.49%)
Oct 02, 2013	44.02	44.02	43.62	43.88	132,289	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.