Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.74	32.35	32.35	32.35	141,821	-0.33(-1.01%)
Dec 30, 2014	32.78	32.86	32.68	32.68	79,507	-0.17(-0.51%)
Dec 29, 2014	32.80	32.90	32.78	32.85	168,402	-0.02(-0.08%)
Dec 26, 2014	32.82	32.94	32.82	32.88	123,015	+0.12(+0.36%)
Dec 24, 2014	32.80	32.76	32.76	32.76	61,197	-0.15(-0.45%)
Dec 23, 2014	32.77	32.98	32.77	32.91	73,650	+0.22(+0.66%)
Dec 22, 2014	32.52	32.69	32.52	32.69	68,914	+0.22(+0.66%)
Dec 19, 2014	32.50	32.58	32.38	32.48	333,313	+0.06(+0.20%)
Dec 18, 2014	32.15	32.41	32.04	32.41	95,614	+0.63(+1.99%)
Dec 17, 2014	31.33	31.84	31.30	31.78	1,564,766	+0.52(+1.66%)
Dec 16, 2014	31.40	31.89	31.13	31.26	817,831	-0.33(-1.03%)
Dec 15, 2014	31.95	31.99	31.51	31.59	59,680	-0.25(-0.78%)
Dec 12, 2014	32.09	32.30	31.83	31.83	76,624	-0.43(-1.34%)
Dec 11, 2014	32.17	32.51	32.17	32.27	304,706	+0.19(+0.59%)
Dec 10, 2014	32.49	32.52	32.08	32.08	106,790	-0.41(-1.26%)
Dec 09, 2014	32.33	32.50	32.15	32.49	124,674	-0.08(-0.24%)
Dec 08, 2014	32.75	32.80	32.51	32.57	305,459	-0.18(-0.54%)
Dec 05, 2014	32.77	32.77	32.69	32.74	39,111	+0.00(+0.00%)
Dec 04, 2014	32.79	32.84	32.67	32.74	561,625	-0.11(-0.33%)
Dec 03, 2014	32.90	32.90	32.77	32.85	45,572	-0.05(-0.14%)
Dec 02, 2014	32.74	32.92	32.74	32.90	203,504	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.