Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.95	30.97	30.97	30.97	25,666	+0.07(+0.22%)
Aug 28, 2014	30.75	30.92	30.75	30.90	24,679	-0.03(-0.09%)
Aug 27, 2014	30.89	30.93	30.85	30.93	50,008	+0.03(+0.10%)
Aug 26, 2014	30.99	30.99	30.89	30.90	19,438	-0.04(-0.13%)
Aug 25, 2014	30.93	31.00	30.93	30.94	45,784	+0.18(+0.58%)
Aug 22, 2014	30.85	30.85	30.75	30.76	98,365	-0.05(-0.15%)
Aug 21, 2014	30.91	30.91	30.80	30.80	678,814	-0.00(-0.01%)
Aug 20, 2014	30.73	30.83	30.67	30.81	31,424	+0.08(+0.26%)
Aug 19, 2014	30.71	30.78	30.68	30.73	105,448	+0.04(+0.14%)
Aug 18, 2014	30.63	30.71	30.63	30.68	423,500	+0.23(+0.75%)
Aug 15, 2014	30.54	30.61	30.26	30.46	377,995	+0.07(+0.24%)
Aug 14, 2014	30.34	30.39	30.32	30.38	26,791	+0.13(+0.42%)
Aug 13, 2014	30.25	30.31	30.16	30.26	70,996	+0.09(+0.31%)
Aug 12, 2014	30.24	30.24	30.09	30.16	22,603	-0.08(-0.28%)
Aug 11, 2014	30.15	30.34	30.15	30.25	54,810	+0.21(+0.71%)
Aug 08, 2014	29.69	29.87	29.69	30.03	134,163	+0.34(+1.13%)
Aug 07, 2014	29.98	29.99	29.68	29.70	44,952	-0.26(-0.87%)
Aug 06, 2014	29.71	29.96	29.71	29.96	31,573	+0.35(+1.18%)
Aug 05, 2014	29.63	29.77	29.54	29.61	49,975	-0.10(-0.35%)
Aug 04, 2014	29.61	29.72	29.54	29.71	155,102	+0.17(+0.56%)
Aug 01, 2014	29.48	29.68	29.47	29.55	65,681	+0.12(+0.41%)
Jul 31, 2014	29.77	29.77	29.42	29.43	513,133	-0.50(-1.69%)
Jul 30, 2014	30.26	30.26	29.93	29.93	29,702	-0.24(-0.81%)
Jul 29, 2014	30.45	30.46	30.18	30.18	20,510	-0.21(-0.70%)
Jul 28, 2014	30.48	30.48	30.31	30.39	51,330	-0.07(-0.22%)
Jul 25, 2014	30.61	30.61	30.45	30.45	27,788	-0.19(-0.63%)
Jul 24, 2014	30.67	30.70	30.62	30.65	26,807	+0.05(+0.16%)
Jul 23, 2014	30.64	30.65	30.53	30.60	21,241	+0.02(+0.05%)
Jul 22, 2014	30.60	30.64	30.51	30.58	34,390	-0.02(-0.07%)
Jul 21, 2014	30.62	30.66	30.53	30.60	33,233	-0.11(-0.35%)
Jul 18, 2014	30.55	30.73	30.55	30.71	76,237	+0.25(+0.82%)
Jul 17, 2014	30.64	30.78	30.46	30.46	21,397	-0.23(-0.76%)
Jul 16, 2014	30.80	30.80	30.69	30.70	63,978	+0.00(+0.00%)
Jul 15, 2014	30.89	30.89	30.68	30.70	171,315	-0.29(-0.93%)
Jul 14, 2014	31.02	31.05	30.99	30.99	51,359	+0.11(+0.35%)
Jul 11, 2014	30.83	30.88	30.78	30.88	17,791	+0.02(+0.08%)
Jul 10, 2014	30.71	30.87	30.71	30.85	13,350	-0.07(-0.24%)
Jul 09, 2014	30.85	30.96	30.85	30.93	27,174	+0.14(+0.45%)
Jul 08, 2014	30.83	30.83	30.78	30.79	21,323	-0.08(-0.26%)
Jul 07, 2014	30.86	30.95	30.84	30.87	31,092	-0.07(-0.24%)
Jul 03, 2014	30.78	30.94	30.94	30.94	52,633	+0.21(+0.69%)
Jul 02, 2014	30.79	30.79	30.72	30.73	241,421	+0.00(+0.00%)
Jul 01, 2014	30.65	30.82	30.61	30.73	153,452	+0.16(+0.53%)
Jun 30, 2014	30.50	30.68	30.47	30.57	49,813	+0.01(+0.02%)
Jun 27, 2014	30.46	30.57	30.45	30.56	20,286	+0.08(+0.26%)
Jun 26, 2014	30.57	30.57	30.40	30.48	80,967	-0.09(-0.29%)
Jun 25, 2014	30.44	30.61	30.44	30.57	41,664	+0.03(+0.11%)
Jun 24, 2014	30.55	30.69	30.50	30.54	40,105	-0.20(-0.66%)
Jun 23, 2014	30.88	30.88	30.71	30.74	356,839	-0.10(-0.33%)
Jun 20, 2014	30.88	30.91	30.83	30.84	323,931	-0.05(-0.16%)
Jun 19, 2014	30.77	30.91	30.77	30.89	47,505	+0.13(+0.43%)
Jun 18, 2014	30.48	30.78	30.47	30.76	48,026	+0.25(+0.82%)
Jun 17, 2014	30.41	30.53	30.38	30.51	47,658	+0.10(+0.32%)
Jun 16, 2014	30.24	30.44	30.23	30.41	44,941	+0.11(+0.38%)
Jun 13, 2014	30.26	30.32	30.19	30.29	37,701	+0.04(+0.12%)
Jun 12, 2014	30.41	30.42	30.20	30.26	62,282	-0.27(-0.90%)
Jun 11, 2014	30.58	30.58	30.47	30.53	64,091	-0.12(-0.38%)
Jun 10, 2014	30.58	30.68	30.58	30.65	47,333	+0.02(+0.06%)
Jun 06, 2014	30.49	30.64	30.49	30.63	127,457	+0.15(+0.50%)
Jun 05, 2014	30.36	30.50	30.33	30.48	62,942	+0.09(+0.30%)
Jun 04, 2014	30.27	30.40	30.24	30.38	99,664	+0.12(+0.41%)
Jun 03, 2014	30.32	30.33	30.24	30.26	148,556	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.