Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.48	38.50	37.83	37.93	583,376	-0.58(-1.49%)
Sep 29, 2014	38.74	38.89	38.30	38.51	600,497	-0.59(-1.52%)
Sep 26, 2014	39.00	39.14	38.80	39.10	466,008	+0.09(+0.22%)
Sep 25, 2014	39.52	39.55	39.02	39.02	626,077	-0.52(-1.33%)
Sep 24, 2014	39.51	39.60	39.16	39.54	573,679	+0.17(+0.44%)
Sep 23, 2014	39.41	39.79	39.14	39.37	538,649	-0.21(-0.52%)
Sep 22, 2014	40.43	40.43	39.40	39.58	563,120	-0.99(-2.44%)
Sep 19, 2014	40.98	41.02	40.17	40.56	1,282,930	+0.00(+0.00%)
Sep 18, 2014	40.41	40.61	40.14	40.56	664,465	+0.42(+1.05%)
Sep 17, 2014	40.21	40.54	39.83	40.14	714,583	+0.00(+0.00%)
Sep 16, 2014	40.33	40.62	40.00	40.14	812,600	-0.19(-0.47%)
Sep 15, 2014	40.38	40.43	39.85	40.33	842,136	-0.19(-0.47%)
Sep 12, 2014	41.49	41.59	40.44	40.52	1,059,399	-1.07(-2.58%)
Sep 11, 2014	40.98	41.60	40.93	41.59	542,003	+0.32(+0.77%)
Sep 10, 2014	41.35	41.53	40.98	41.28	734,213	-0.16(-0.39%)
Sep 09, 2014	42.77	42.84	41.40	41.44	998,342	-1.49(-3.46%)
Sep 08, 2014	42.80	43.00	42.55	42.93	658,941	+0.04(+0.10%)
Sep 05, 2014	42.53	42.97	42.39	42.88	741,075	+0.36(+0.85%)
Sep 04, 2014	42.65	42.99	42.46	42.52	687,369	-0.11(-0.26%)
Sep 03, 2014	43.00	43.19	42.55	42.63	562,873	+0.01(+0.02%)
Sep 02, 2014	42.72	43.00	42.40	42.63	751,271	-0.06(-0.14%)
Aug 29, 2014	42.40	42.69	42.69	42.69	648,492	+0.29(+0.69%)
Aug 28, 2014	42.32	42.53	42.08	42.39	631,667	-0.17(-0.40%)
Aug 27, 2014	42.61	42.77	42.50	42.57	625,673	-0.02(-0.04%)
Aug 26, 2014	42.72	42.88	42.53	42.58	924,573	+0.03(+0.06%)
Aug 25, 2014	42.66	42.86	42.43	42.56	604,708	+0.28(+0.67%)
Aug 22, 2014	42.27	42.47	42.05	42.27	599,201	-0.08(-0.18%)
Aug 21, 2014	42.15	42.68	42.11	42.35	1,051,001	+0.13(+0.31%)
Aug 20, 2014	41.81	42.39	41.81	42.22	746,012	+0.40(+0.94%)
Aug 19, 2014	41.81	42.26	41.42	41.83	1,332,980	-0.02(-0.04%)
Aug 18, 2014	41.43	41.97	41.25	41.84	1,222,230	+0.67(+1.63%)
Aug 15, 2014	41.35	41.44	40.75	41.17	825,597	-0.10(-0.25%)
Aug 14, 2014	40.74	41.54	40.80	41.28	975,626	+0.47(+1.16%)
Aug 13, 2014	40.48	41.47	40.19	40.80	770,058	+0.61(+1.52%)
Aug 12, 2014	40.32	40.53	40.05	40.19	797,765	-0.07(-0.17%)
Aug 11, 2014	40.41	40.67	39.97	40.26	985,337	-0.18(-0.44%)
Aug 08, 2014	39.84	40.41	39.82	40.44	934,903	+0.63(+1.59%)
Aug 07, 2014	39.94	40.38	39.73	39.81	1,088,495	+0.14(+0.35%)
Aug 06, 2014	39.71	40.42	39.53	39.67	1,025,809	-0.39(-0.98%)
Aug 05, 2014	39.52	40.94	39.52	40.07	1,364,921	+0.21(+0.52%)
Aug 04, 2014	39.88	40.13	39.48	39.86	1,174,125	+0.20(+0.50%)
Aug 01, 2014	39.52	40.03	38.96	39.66	1,256,550	+0.08(+0.19%)
Jul 31, 2014	39.90	40.25	38.85	39.59	1,424,634	-0.74(-1.83%)
Jul 30, 2014	40.01	40.75	39.84	40.32	2,525,671	+1.06(+2.71%)
Jul 29, 2014	41.11	43.43	39.01	39.26	5,012,789	-6.30(-13.82%)
Jul 28, 2014	45.57	45.82	45.07	45.56	1,222,182	-0.02(-0.04%)
Jul 25, 2014	45.31	45.70	44.97	45.57	944,316	+0.05(+0.11%)
Jul 24, 2014	46.25	46.31	45.46	45.52	721,330	-0.75(-1.63%)
Jul 23, 2014	46.64	46.75	46.17	46.28	390,603	-0.14(-0.30%)
Jul 22, 2014	46.66	47.12	46.39	46.41	773,918	+0.09(+0.20%)
Jul 21, 2014	46.28	46.61	46.07	46.32	584,202	-0.20(-0.42%)
Jul 18, 2014	46.22	46.64	45.97	46.52	211,357	+0.39(+0.85%)
Jul 17, 2014	46.82	46.88	45.93	46.12	424,455	-0.73(-1.55%)
Jul 16, 2014	47.24	47.39	46.54	46.85	665,198	-0.12(-0.26%)
Jul 15, 2014	47.06	47.49	46.66	46.97	625,671	-0.03(-0.07%)
Jul 14, 2014	47.23	47.29	46.92	47.00	510,096	+0.15(+0.33%)
Jul 11, 2014	46.82	47.03	46.46	46.85	372,083	+0.03(+0.07%)
Jul 10, 2014	46.12	47.10	46.12	46.82	517,030	-0.25(-0.53%)
Jul 09, 2014	47.11	47.29	46.80	47.06	347,048	+0.03(+0.07%)
Jul 08, 2014	47.93	48.01	46.93	47.03	613,556	-1.04(-2.17%)
Jul 07, 2014	49.32	49.32	47.94	48.07	789,266	-1.25(-2.54%)
Jul 03, 2014	49.09	49.32	49.32	49.32	335,792	+0.57(+1.18%)
Jul 02, 2014	48.73	49.55	48.45	48.75	707,958	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.