Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.47	38.50	37.83	37.93	583,462	-0.58(-1.49%)
Sep 29, 2014	38.74	38.88	38.30	38.50	600,585	-0.59(-1.52%)
Sep 26, 2014	38.99	39.13	38.80	39.10	466,076	+0.09(+0.22%)
Sep 25, 2014	39.52	39.54	39.01	39.01	626,169	-0.52(-1.33%)
Sep 24, 2014	39.50	39.60	39.16	39.54	573,764	+0.17(+0.44%)
Sep 23, 2014	39.41	39.78	39.14	39.36	538,728	-0.21(-0.52%)
Sep 22, 2014	40.42	40.42	39.40	39.57	563,203	-0.99(-2.44%)
Sep 19, 2014	40.97	41.01	40.16	40.56	1,283,119	+0.00(+0.00%)
Sep 18, 2014	40.40	40.60	40.14	40.56	664,563	+0.42(+1.05%)
Sep 17, 2014	40.21	40.53	39.82	40.14	714,689	+0.00(+0.00%)
Sep 16, 2014	40.33	40.61	39.99	40.14	812,719	-0.19(-0.47%)
Sep 15, 2014	40.38	40.42	39.84	40.33	842,260	-0.19(-0.47%)
Sep 12, 2014	41.49	41.59	40.44	40.52	1,059,555	-1.07(-2.58%)
Sep 11, 2014	40.98	41.60	40.93	41.59	542,083	+0.32(+0.77%)
Sep 10, 2014	41.34	41.52	40.98	41.27	734,321	-0.16(-0.39%)
Sep 09, 2014	42.77	42.83	41.39	41.43	998,489	-1.49(-3.46%)
Sep 08, 2014	42.79	42.99	42.54	42.92	659,038	+0.04(+0.10%)
Sep 05, 2014	42.53	42.96	42.38	42.88	741,184	+0.36(+0.85%)
Sep 04, 2014	42.65	42.98	42.46	42.52	687,470	-0.11(-0.26%)
Sep 03, 2014	42.99	43.19	42.54	42.63	562,956	+0.01(+0.02%)
Sep 02, 2014	42.71	42.99	42.40	42.62	751,382	-0.06(-0.14%)
Aug 29, 2014	42.40	42.68	42.68	42.68	648,588	+0.29(+0.69%)
Aug 28, 2014	42.31	42.53	42.08	42.39	631,760	-0.17(-0.40%)
Aug 27, 2014	42.60	42.77	42.49	42.56	625,765	-0.02(-0.04%)
Aug 26, 2014	42.71	42.87	42.53	42.58	924,709	+0.03(+0.06%)
Aug 25, 2014	42.65	42.85	42.42	42.55	604,798	+0.28(+0.67%)
Aug 22, 2014	42.26	42.47	42.04	42.27	599,289	-0.08(-0.18%)
Aug 21, 2014	42.15	42.67	42.10	42.34	1,051,156	+0.13(+0.31%)
Aug 20, 2014	41.80	42.39	41.80	42.22	746,122	+0.40(+0.94%)
Aug 19, 2014	41.80	42.25	41.42	41.82	1,333,177	-0.02(-0.04%)
Aug 18, 2014	41.43	41.97	41.25	41.84	1,222,410	+0.67(+1.63%)
Aug 15, 2014	41.35	41.43	40.75	41.17	825,719	-0.10(-0.25%)
Aug 14, 2014	40.73	41.53	40.80	41.27	975,770	+0.47(+1.16%)
Aug 13, 2014	40.47	41.46	40.19	40.80	770,171	+0.61(+1.52%)
Aug 12, 2014	40.32	40.52	40.04	40.19	797,883	-0.07(-0.17%)
Aug 11, 2014	40.40	40.67	39.97	40.26	985,482	-0.18(-0.44%)
Aug 08, 2014	39.84	40.40	39.81	40.44	935,041	+0.63(+1.59%)
Aug 07, 2014	39.93	40.38	39.73	39.80	1,088,655	+0.14(+0.35%)
Aug 06, 2014	39.70	40.41	39.52	39.67	1,025,960	-0.39(-0.98%)
Aug 05, 2014	39.51	40.93	39.51	40.06	1,365,122	+0.21(+0.52%)
Aug 04, 2014	39.87	40.13	39.48	39.85	1,174,298	+0.20(+0.50%)
Aug 01, 2014	39.51	40.03	38.96	39.66	1,256,735	+0.08(+0.19%)
Jul 31, 2014	39.90	40.25	38.84	39.58	1,424,844	-0.74(-1.83%)
Jul 30, 2014	40.01	40.75	39.83	40.32	2,526,043	+1.06(+2.71%)
Jul 29, 2014	41.11	43.43	39.01	39.26	5,013,528	-6.29(-13.82%)
Jul 28, 2014	45.57	45.81	45.06	45.55	1,222,362	-0.02(-0.04%)
Jul 25, 2014	45.30	45.70	44.97	45.57	944,456	+0.05(+0.11%)
Jul 24, 2014	46.24	46.30	45.46	45.52	721,436	-0.75(-1.63%)
Jul 23, 2014	46.64	46.74	46.17	46.27	390,661	-0.14(-0.30%)
Jul 22, 2014	46.65	47.11	46.38	46.41	774,032	+0.09(+0.20%)
Jul 21, 2014	46.28	46.60	46.06	46.31	584,288	-0.20(-0.42%)
Jul 18, 2014	46.21	46.63	45.96	46.51	211,388	+0.39(+0.85%)
Jul 17, 2014	46.82	46.87	45.93	46.11	424,517	-0.73(-1.55%)
Jul 16, 2014	47.24	47.38	46.53	46.84	665,296	-0.12(-0.26%)
Jul 15, 2014	47.06	47.48	46.65	46.96	625,763	-0.03(-0.07%)
Jul 14, 2014	47.23	47.28	46.91	47.00	510,171	+0.15(+0.33%)
Jul 11, 2014	46.81	47.02	46.45	46.84	372,138	+0.03(+0.07%)
Jul 10, 2014	46.11	47.09	46.11	46.81	517,106	-0.25(-0.53%)
Jul 09, 2014	47.10	47.28	46.79	47.06	347,100	+0.03(+0.07%)
Jul 08, 2014	47.92	48.01	46.92	47.02	613,647	-1.04(-2.17%)
Jul 07, 2014	49.32	49.32	47.93	48.07	789,382	-1.25(-2.54%)
Jul 03, 2014	49.09	49.32	49.32	49.32	335,841	+0.57(+1.18%)
Jul 02, 2014	48.73	49.54	48.44	48.74	708,062	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.