Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.98	50.59	49.57	50.28	679,305	+0.68(+1.38%)
Mar 28, 2014	49.31	49.76	49.24	49.59	553,177	+0.42(+0.85%)
Mar 27, 2014	48.76	49.47	48.51	49.17	820,435	+0.36(+0.73%)
Mar 26, 2014	49.53	49.72	48.74	48.81	1,095,539	-0.46(-0.94%)
Mar 25, 2014	49.57	50.17	49.12	49.28	699,285	-0.14(-0.28%)
Mar 24, 2014	49.96	50.08	48.91	49.41	783,960	-0.31(-0.62%)
Mar 21, 2014	48.94	49.81	48.80	49.72	1,495,838	+1.05(+2.16%)
Mar 20, 2014	48.77	49.10	48.40	48.67	679,111	-0.19(-0.38%)
Mar 19, 2014	49.26	49.75	48.47	48.86	730,756	-0.35(-0.71%)
Mar 18, 2014	48.54	49.38	48.26	49.21	951,222	+0.83(+1.71%)
Mar 17, 2014	48.35	48.94	47.82	48.38	614,192	+0.53(+1.11%)
Mar 14, 2014	47.64	48.30	47.64	47.85	765,247	-0.03(-0.05%)
Mar 13, 2014	48.96	49.10	47.56	47.88	559,472	-0.73(-1.51%)
Mar 12, 2014	48.53	48.92	48.18	48.61	650,173	-0.27(-0.56%)
Mar 11, 2014	49.22	49.64	48.62	48.88	687,579	-0.33(-0.68%)
Mar 10, 2014	49.83	50.10	48.74	49.22	591,122	-0.76(-1.52%)
Mar 07, 2014	49.54	50.39	49.26	49.98	861,963	+0.85(+1.74%)
Mar 06, 2014	49.55	49.62	49.04	49.12	490,071	-0.21(-0.43%)
Mar 05, 2014	50.15	50.51	49.25	49.34	778,404	-0.93(-1.85%)
Mar 04, 2014	49.48	50.51	49.24	50.27	814,138	+1.55(+3.19%)
Mar 03, 2014	48.73	49.20	48.06	48.71	570,686	-0.67(-1.37%)
Feb 28, 2014	49.05	49.80	48.96	49.39	650,394	+0.20(+0.42%)
Feb 27, 2014	48.70	49.28	48.23	49.18	601,882	+0.47(+0.96%)
Feb 26, 2014	48.78	49.08	48.40	48.71	701,116	+0.11(+0.23%)
Feb 25, 2014	48.55	48.78	48.17	48.60	764,572	+0.06(+0.12%)
Feb 24, 2014	48.59	49.46	48.15	48.54	850,680	+0.39(+0.82%)
Feb 21, 2014	48.48	48.58	47.91	48.15	965,065	+0.45(+0.95%)
Feb 20, 2014	47.32	47.86	47.17	47.70	468,041	+0.38(+0.81%)
Feb 19, 2014	47.46	48.58	46.62	47.31	1,024,317	+0.38(+0.80%)
Feb 18, 2014	46.27	47.07	45.91	46.94	774,580	+0.63(+1.36%)
Feb 14, 2014	46.29	46.30	46.30	46.30	626,579	+0.03(+0.07%)
Feb 13, 2014	45.54	46.39	45.18	46.27	743,326	+0.30(+0.65%)
Feb 12, 2014	45.03	46.01	44.89	45.97	869,830	+1.05(+2.34%)
Feb 11, 2014	44.87	45.19	44.24	44.92	893,988	+0.18(+0.40%)
Feb 10, 2014	45.69	45.70	44.45	44.74	701,947	-0.95(-2.09%)
Feb 07, 2014	45.84	46.13	45.00	45.69	705,304	+0.37(+0.81%)
Feb 06, 2014	43.59	45.40	43.24	45.33	821,470	+1.83(+4.21%)
Feb 05, 2014	44.62	46.62	43.34	43.50	1,124,113	-0.66(-1.49%)
Feb 04, 2014	43.28	44.23	42.80	44.15	1,332,471	+1.12(+2.59%)
Feb 03, 2014	46.24	46.35	43.03	43.04	1,525,779	-3.07(-6.65%)
Jan 31, 2014	45.51	47.02	45.15	46.10	1,039,814	+0.13(+0.28%)
Jan 30, 2014	46.62	46.67	45.72	45.98	870,884	-0.01(-0.02%)
Jan 29, 2014	47.14	47.14	45.91	45.98	1,892,857	-1.28(-2.70%)
Jan 28, 2014	46.84	49.82	46.62	47.26	2,910,673	+3.48(+7.96%)
Jan 27, 2014	43.34	44.34	42.48	43.78	1,056,418	+0.38(+0.88%)
Jan 24, 2014	45.36	45.46	43.19	43.40	717,082	-2.39(-5.23%)
Jan 23, 2014	45.94	46.03	45.42	45.79	645,868	-0.37(-0.81%)
Jan 22, 2014	46.18	46.39	45.41	46.16	669,973	-0.21(-0.46%)
Jan 21, 2014	46.47	46.64	45.95	46.38	636,234	+0.55(+1.19%)
Jan 17, 2014	46.22	45.83	45.83	45.83	354,759	-0.44(-0.96%)
Jan 16, 2014	46.08	46.38	45.75	46.27	972,159	+0.19(+0.41%)
Jan 15, 2014	45.58	46.20	45.40	46.09	938,441	+0.50(+1.10%)
Jan 14, 2014	44.37	45.65	44.22	45.58	1,040,685	+1.39(+3.14%)
Jan 13, 2014	44.92	45.13	44.01	44.20	1,073,320	-0.73(-1.63%)
Jan 10, 2014	43.43	44.94	43.39	44.93	1,442,716	+1.52(+3.51%)
Jan 09, 2014	42.94	43.43	42.21	43.40	657,476	+0.61(+1.43%)
Jan 08, 2014	42.47	43.00	42.24	42.79	496,930	+0.27(+0.64%)
Jan 07, 2014	41.80	42.63	41.74	42.52	744,090	+0.80(+1.92%)
Jan 06, 2014	42.59	42.64	41.67	41.72	509,067	-0.68(-1.61%)
Jan 03, 2014	42.09	42.54	41.85	42.40	427,109	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.