Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.99	50.60	49.57	50.28	679,205	+0.68(+1.38%)
Mar 28, 2014	49.32	49.77	49.25	49.60	553,095	+0.42(+0.85%)
Mar 27, 2014	48.77	49.48	48.51	49.18	820,314	+0.36(+0.73%)
Mar 26, 2014	49.54	49.73	48.74	48.82	1,095,378	-0.46(-0.94%)
Mar 25, 2014	49.58	50.18	49.13	49.28	699,182	-0.14(-0.28%)
Mar 24, 2014	49.97	50.09	48.92	49.42	783,844	-0.31(-0.62%)
Mar 21, 2014	48.95	49.82	48.80	49.73	1,495,618	+1.05(+2.16%)
Mar 20, 2014	48.78	49.10	48.41	48.68	679,011	-0.19(-0.38%)
Mar 19, 2014	49.27	49.75	48.48	48.86	730,648	-0.35(-0.71%)
Mar 18, 2014	48.55	49.39	48.27	49.21	951,082	+0.83(+1.71%)
Mar 17, 2014	48.36	48.95	47.83	48.39	614,101	+0.53(+1.11%)
Mar 14, 2014	47.64	48.31	47.64	47.86	765,134	-0.03(-0.05%)
Mar 13, 2014	48.97	49.10	47.57	47.88	559,389	-0.73(-1.51%)
Mar 12, 2014	48.54	48.92	48.19	48.62	650,077	-0.27(-0.56%)
Mar 11, 2014	49.22	49.65	48.63	48.89	687,478	-0.33(-0.68%)
Mar 10, 2014	49.84	50.11	48.74	49.22	591,035	-0.76(-1.52%)
Mar 07, 2014	49.55	50.40	49.27	49.98	861,836	+0.85(+1.74%)
Mar 06, 2014	49.56	49.63	49.04	49.13	489,999	-0.21(-0.43%)
Mar 05, 2014	50.15	50.52	49.26	49.34	778,289	-0.93(-1.85%)
Mar 04, 2014	49.49	50.52	49.25	50.27	814,018	+1.55(+3.19%)
Mar 03, 2014	48.74	49.21	48.07	48.72	570,602	-0.67(-1.37%)
Feb 28, 2014	49.06	49.80	48.97	49.39	650,299	+0.20(+0.42%)
Feb 27, 2014	48.71	49.28	48.23	49.19	601,793	+0.47(+0.96%)
Feb 26, 2014	48.79	49.09	48.41	48.72	701,012	+0.11(+0.23%)
Feb 25, 2014	48.56	48.79	48.17	48.61	764,460	+0.06(+0.12%)
Feb 24, 2014	48.60	49.47	48.16	48.55	850,555	+0.39(+0.82%)
Feb 21, 2014	48.49	48.58	47.92	48.16	964,923	+0.45(+0.95%)
Feb 20, 2014	47.33	47.87	47.18	47.70	467,972	+0.38(+0.81%)
Feb 19, 2014	47.46	48.59	46.63	47.32	1,024,166	+0.38(+0.80%)
Feb 18, 2014	46.28	47.08	45.92	46.94	774,466	+0.63(+1.36%)
Feb 14, 2014	46.29	46.31	46.31	46.31	626,487	+0.03(+0.07%)
Feb 13, 2014	45.55	46.40	45.18	46.28	743,217	+0.30(+0.65%)
Feb 12, 2014	45.04	46.01	44.89	45.98	869,702	+1.05(+2.34%)
Feb 11, 2014	44.88	45.20	44.24	44.93	893,856	+0.18(+0.40%)
Feb 10, 2014	45.70	45.71	44.46	44.75	701,844	-0.95(-2.09%)
Feb 07, 2014	45.85	46.14	45.00	45.70	705,200	+0.37(+0.81%)
Feb 06, 2014	43.60	45.40	43.25	45.34	821,349	+1.83(+4.21%)
Feb 05, 2014	44.63	46.63	43.35	43.50	1,123,948	-0.66(-1.49%)
Feb 04, 2014	43.28	44.24	42.81	44.16	1,332,275	+1.12(+2.59%)
Feb 03, 2014	46.25	46.36	43.04	43.04	1,525,555	-3.07(-6.65%)
Jan 31, 2014	45.51	47.03	45.16	46.11	1,039,661	+0.13(+0.28%)
Jan 30, 2014	46.63	46.68	45.73	45.98	870,755	-0.01(-0.02%)
Jan 29, 2014	47.15	47.15	45.92	45.99	1,892,578	-1.28(-2.70%)
Jan 28, 2014	46.84	49.82	46.63	47.27	2,910,245	+3.48(+7.96%)
Jan 27, 2014	43.35	44.35	42.48	43.79	1,056,262	+0.38(+0.88%)
Jan 24, 2014	45.37	45.46	43.20	43.40	716,976	-2.39(-5.23%)
Jan 23, 2014	45.95	46.03	45.43	45.80	645,773	-0.37(-0.81%)
Jan 22, 2014	46.19	46.40	45.42	46.17	669,875	-0.21(-0.46%)
Jan 21, 2014	46.48	46.65	45.96	46.38	636,140	+0.55(+1.19%)
Jan 17, 2014	46.23	45.84	45.84	45.84	354,707	-0.44(-0.96%)
Jan 16, 2014	46.08	46.39	45.75	46.28	972,015	+0.19(+0.41%)
Jan 15, 2014	45.59	46.20	45.40	46.09	938,302	+0.50(+1.10%)
Jan 14, 2014	44.37	45.66	44.23	45.59	1,040,532	+1.39(+3.14%)
Jan 13, 2014	44.93	45.14	44.02	44.20	1,073,162	-0.73(-1.63%)
Jan 10, 2014	43.44	44.94	43.39	44.94	1,442,503	+1.52(+3.51%)
Jan 09, 2014	42.94	43.44	42.22	43.41	657,379	+0.61(+1.43%)
Jan 08, 2014	42.47	43.00	42.24	42.80	496,857	+0.27(+0.64%)
Jan 07, 2014	41.81	42.64	41.75	42.52	743,980	+0.80(+1.92%)
Jan 06, 2014	42.59	42.64	41.67	41.72	508,992	-0.68(-1.61%)
Jan 03, 2014	42.10	42.55	41.86	42.41	427,046	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.