Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.81	77.49	77.49	77.49	34,000	-0.51(-0.65%)
Dec 30, 2014	78.57	78.73	77.54	78.00	184,846	-0.56(-0.71%)
Dec 29, 2014	79.10	79.10	78.38	78.56	27,300	-0.80(-1.01%)
Dec 26, 2014	78.96	79.49	78.86	79.36	18,783	+0.99(+1.26%)
Dec 24, 2014	78.66	78.37	78.37	78.37	13,000	-0.45(-0.57%)
Dec 23, 2014	78.90	79.10	78.55	78.82	15,686	+0.09(+0.12%)
Dec 22, 2014	78.72	79.23	78.37	78.73	29,587	+0.63(+0.81%)
Dec 19, 2014	77.20	78.36	77.16	78.10	41,080	+1.09(+1.42%)
Dec 18, 2014	76.60	77.20	76.41	77.01	26,169	+1.40(+1.85%)
Dec 17, 2014	76.25	76.25	75.26	75.61	43,505	-0.20(-0.26%)
Dec 16, 2014	77.50	77.50	75.80	75.81	80,649	-1.50(-1.94%)
Dec 15, 2014	78.60	78.69	77.30	77.31	46,160	-1.74(-2.20%)
Dec 12, 2014	79.15	79.43	78.90	79.05	29,949	-0.50(-0.63%)
Dec 11, 2014	79.47	79.94	79.30	79.55	35,834	+0.25(+0.32%)
Dec 10, 2014	79.05	79.80	79.05	79.30	73,322	+0.68(+0.86%)
Dec 09, 2014	78.45	78.79	78.00	78.62	39,292	+0.91(+1.17%)
Dec 08, 2014	78.17	78.20	77.27	77.71	30,888	-0.14(-0.18%)
Dec 05, 2014	78.10	78.14	77.55	77.85	21,549	+0.45(+0.58%)
Dec 04, 2014	77.65	78.28	77.40	77.40	25,185	-0.07(-0.09%)
Dec 03, 2014	77.90	78.34	77.18	77.47	26,314	-0.33(-0.42%)
Dec 02, 2014	77.76	78.70	77.56	77.80	124,241	-0.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.