Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.11	19.15	18.75	18.75	57,467,540	-0.37(-1.91%)
Jul 30, 2014	19.28	19.30	18.96	19.11	52,035,668	-0.14(-0.71%)
Jul 29, 2014	19.64	19.74	19.28	19.25	58,553,672	-0.24(-1.23%)
Jul 28, 2014	19.29	19.54	19.28	19.49	42,155,632	-0.06(-0.30%)
Jul 25, 2014	19.63	19.65	19.48	19.55	22,401,032	-0.10(-0.49%)
Jul 24, 2014	19.66	19.79	19.63	19.65	22,917,106	-0.03(-0.16%)
Jul 23, 2014	19.87	19.87	19.63	19.68	31,802,134	-0.06(-0.33%)
Jul 22, 2014	19.78	19.88	19.68	19.74	28,587,046	+0.09(+0.46%)
Jul 21, 2014	19.70	19.84	19.62	19.65	34,992,664	-0.25(-1.24%)
Jul 18, 2014	19.77	19.91	19.65	19.90	37,688,212	+0.12(+0.59%)
Jul 17, 2014	19.94	20.27	19.76	19.78	49,413,912	-0.27(-1.32%)
Jul 16, 2014	19.76	20.05	19.66	20.05	50,044,848	+0.36(+1.81%)
Jul 15, 2014	19.55	19.83	19.55	19.69	46,887,724	+0.11(+0.56%)
Jul 14, 2014	19.55	19.64	19.49	19.58	31,350,832	+0.11(+0.56%)
Jul 11, 2014	19.45	19.50	19.30	19.47	28,354,528	+0.05(+0.23%)
Jul 10, 2014	19.27	19.45	19.15	19.43	30,966,612	-0.03(-0.17%)
Jul 09, 2014	19.50	19.55	19.36	19.46	31,937,098	-0.06(-0.33%)
Jul 08, 2014	19.74	19.74	19.44	19.52	34,511,432	-0.22(-1.11%)
Jul 07, 2014	19.74	19.83	19.67	19.74	27,111,568	-0.03(-0.13%)
Jul 03, 2014	19.82	19.77	19.77	19.77	22,938,788	+0.10(+0.53%)
Jul 02, 2014	19.46	19.70	19.43	19.66	28,435,504	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.