SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

25.63 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 16.96 16.97 16.94 16.97 2,079,421 +0.02(+0.10%)
Oct 30, 2014 16.93 16.96 16.92 16.95 2,256,235 +0.02(+0.13%)
Oct 29, 2014 16.96 16.96 16.91 16.93 1,378,284 -0.02(-0.13%)
Oct 28, 2014 16.95 16.97 16.91 16.95 2,298,923 +0.03(+0.17%)
Oct 27, 2014 16.95 16.95 16.92 16.92 1,682,635 -0.03(-0.17%)
Oct 24, 2014 16.94 16.96 16.92 16.95 2,053,821 +0.02(+0.13%)
Oct 23, 2014 16.97 16.97 16.92 16.93 3,233,829 +0.01(+0.03%)
Oct 22, 2014 16.97 16.97 16.89 16.92 4,295,475 -0.02(-0.13%)
Oct 21, 2014 16.93 16.97 16.89 16.94 7,213,339 +0.06(+0.34%)
Oct 20, 2014 16.83 16.89 16.82 16.89 2,629,026 +0.07(+0.44%)
Oct 17, 2014 16.78 16.89 16.74 16.81 6,791,058 +0.12(+0.71%)
Oct 16, 2014 16.63 16.73 16.61 16.70 6,891,761 +0.01(+0.03%)
Oct 15, 2014 16.65 16.70 16.62 16.69 5,592,464 -0.01(-0.07%)
Oct 14, 2014 16.73 16.75 16.69 16.70 4,539,942 -0.03(-0.17%)
Oct 13, 2014 16.78 16.78 16.71 16.73 1,355,639 -0.02(-0.13%)
Oct 10, 2014 16.80 16.84 16.75 16.75 3,693,276 -0.09(-0.50%)
Oct 09, 2014 16.93 16.94 16.84 16.84 3,565,373 -0.11(-0.64%)
Oct 08, 2014 16.92 16.95 16.91 16.94 3,219,166 +0.02(+0.10%)
Oct 07, 2014 16.98 16.98 16.92 16.93 3,764,555 -0.05(-0.27%)
Oct 06, 2014 16.98 16.99 16.96 16.97 2,656,835 +0.01(+0.03%)
Oct 03, 2014 16.92 16.97 16.88 16.97 6,528,417 +0.07(+0.40%)
Oct 02, 2014 16.90 16.92 16.87 16.90 1,907,950 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.