Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.96	16.97	16.94	16.97	2,079,448	+0.02(+0.10%)
Oct 30, 2014	16.93	16.96	16.92	16.95	2,256,264	+0.02(+0.13%)
Oct 29, 2014	16.96	16.96	16.91	16.93	1,378,302	-0.02(-0.13%)
Oct 28, 2014	16.95	16.97	16.91	16.95	2,298,952	+0.03(+0.17%)
Oct 27, 2014	16.95	16.95	16.92	16.92	1,682,657	-0.03(-0.17%)
Oct 24, 2014	16.94	16.96	16.92	16.95	2,053,847	+0.02(+0.13%)
Oct 23, 2014	16.97	16.97	16.92	16.93	3,233,870	+0.01(+0.03%)
Oct 22, 2014	16.97	16.97	16.89	16.92	4,295,530	-0.02(-0.13%)
Oct 21, 2014	16.93	16.97	16.89	16.94	7,213,431	+0.06(+0.34%)
Oct 20, 2014	16.83	16.89	16.82	16.89	2,629,060	+0.07(+0.44%)
Oct 17, 2014	16.78	16.89	16.74	16.81	6,791,145	+0.12(+0.71%)
Oct 16, 2014	16.63	16.73	16.61	16.69	6,891,849	+0.01(+0.03%)
Oct 15, 2014	16.65	16.70	16.62	16.69	5,592,535	-0.01(-0.07%)
Oct 14, 2014	16.73	16.75	16.69	16.70	4,540,000	-0.03(-0.17%)
Oct 13, 2014	16.78	16.78	16.71	16.73	1,355,656	-0.02(-0.14%)
Oct 10, 2014	16.80	16.84	16.75	16.75	3,693,323	-0.09(-0.50%)
Oct 09, 2014	16.93	16.94	16.84	16.84	3,565,419	-0.11(-0.64%)
Oct 08, 2014	16.92	16.95	16.91	16.94	3,219,207	+0.02(+0.10%)
Oct 07, 2014	16.98	16.98	16.92	16.93	3,764,603	-0.05(-0.27%)
Oct 06, 2014	16.98	16.99	16.96	16.97	2,656,869	+0.01(+0.03%)
Oct 03, 2014	16.92	16.97	16.88	16.97	6,528,500	+0.07(+0.40%)
Oct 02, 2014	16.90	16.92	16.87	16.90	1,907,974	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.