Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.59	17.60	17.57	17.59	2,542,532	+0.00(+0.00%)
Feb 27, 2014	17.57	17.59	17.56	17.59	1,522,357	+0.01(+0.06%)
Feb 26, 2014	17.56	17.57	17.56	17.57	979,344	+0.01(+0.06%)
Feb 25, 2014	17.57	17.57	17.56	17.56	1,704,633	+0.00(+0.00%)
Feb 24, 2014	17.57	17.57	17.55	17.56	3,288,215	+0.02(+0.13%)
Feb 21, 2014	17.55	17.55	17.52	17.54	1,695,638	+0.01(+0.03%)
Feb 20, 2014	17.50	17.53	17.50	17.53	826,734	+0.04(+0.23%)
Feb 19, 2014	17.49	17.53	17.49	17.49	1,938,684	+0.00(+0.00%)
Feb 18, 2014	17.50	17.51	17.48	17.49	1,437,990	+0.01(+0.03%)
Feb 14, 2014	17.50	17.49	17.49	17.49	891,785	-0.01(-0.03%)
Feb 13, 2014	17.45	17.50	17.44	17.49	1,187,104	+0.03(+0.16%)
Feb 12, 2014	17.48	17.49	17.45	17.47	1,320,355	+0.00(+0.00%)
Feb 11, 2014	17.45	17.48	17.45	17.47	1,553,235	+0.01(+0.07%)
Feb 10, 2014	17.45	17.46	17.44	17.45	2,074,568	+0.01(+0.03%)
Feb 07, 2014	17.41	17.45	17.40	17.45	1,914,573	+0.05(+0.26%)
Feb 06, 2014	17.36	17.41	17.36	17.40	2,505,409	+0.05(+0.29%)
Feb 05, 2014	17.37	17.39	17.35	17.35	4,312,525	-0.01(-0.07%)
Feb 04, 2014	17.36	17.39	17.35	17.36	2,500,705	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.