Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		84.57	84.57	84.57	0	-0.12(-0.14%)
Dec 30, 2014	85.18	85.18	84.58	84.69	18,422	-0.86(-1.00%)
Dec 29, 2014	85.60	85.79	85.49	85.55	10,185	-0.91(-1.05%)
Dec 26, 2014	86.26	86.59	86.25	86.45	5,988	+0.23(+0.27%)
Dec 24, 2014		86.22	86.22	86.22	0	+0.01(+0.01%)
Dec 23, 2014	86.36	86.36	85.85	86.21	6,033	+0.09(+0.11%)
Dec 22, 2014	85.94	86.30	85.94	86.12	28,644	+0.61(+0.71%)
Dec 19, 2014	85.48	85.73	85.34	85.51	20,922	+0.11(+0.13%)
Dec 18, 2014	84.56	85.40	84.56	85.40	8,105	+1.11(+1.32%)
Dec 17, 2014	84.20	84.50	83.72	84.29	11,634	+0.18(+0.21%)
Dec 16, 2014		84.79		84.11	10,447	+0.31(+0.38%)
Dec 15, 2014	83.97	83.97	83.58	83.80	8,729	-1.09(-1.28%)
Dec 12, 2014	85.71	85.77	84.89	84.89	5,109	-1.28(-1.49%)
Dec 11, 2014	86.00	86.49	85.90	86.17	11,115	+0.68(+0.80%)
Dec 10, 2014	85.78	85.78	85.43	85.49	3,805	-0.66(-0.77%)
Dec 09, 2014	86.19	86.45	85.96	86.15	5,043	+0.50(+0.58%)
Dec 08, 2014	85.67	85.67	85.50	85.65	2,899	-0.33(-0.38%)
Dec 05, 2014	85.42	85.98	85.34	85.98	2,951	+0.18(+0.21%)
Dec 04, 2014	85.51	85.80	85.51	85.80	1,790	-0.08(-0.09%)
Dec 03, 2014	85.99	85.99	85.88	85.88	2,229	+0.05(+0.05%)
Dec 02, 2014	85.67	85.92	85.67	85.83	3,835	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.