Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.32	38.53	38.53	38.53	2,884,717	+0.30(+0.79%)
Aug 28, 2014	37.64	38.29	37.48	38.23	3,273,692	+0.56(+1.49%)
Aug 27, 2014	37.33	37.91	37.33	37.67	3,156,728	+0.32(+0.86%)
Aug 26, 2014	37.48	37.59	37.25	37.35	2,401,090	-0.18(-0.49%)
Aug 25, 2014	37.30	37.64	37.22	37.53	2,216,378	+0.37(+0.99%)
Aug 22, 2014	37.24	37.40	37.08	37.16	1,992,088	-0.04(-0.11%)
Aug 21, 2014	36.93	37.24	36.80	37.20	2,350,687	+0.37(+1.00%)
Aug 20, 2014	36.68	37.04	36.64	36.83	2,330,323	+0.15(+0.40%)
Aug 19, 2014	36.39	36.77	36.39	36.69	2,444,476	+0.23(+0.62%)
Aug 18, 2014	36.36	36.59	36.23	36.46	2,346,179	+0.29(+0.80%)
Aug 15, 2014	36.23	36.31	35.83	36.17	3,840,396	+0.22(+0.62%)
Aug 14, 2014	35.54	36.13	35.50	35.95	3,170,112	+0.28(+0.79%)
Aug 13, 2014	35.95	35.95	34.96	35.67	3,125,938	+0.70(+1.99%)
Aug 12, 2014	35.09	35.17	34.64	34.97	2,204,047	-0.12(-0.35%)
Aug 11, 2014	35.22	35.49	34.98	35.09	2,007,867	+0.02(+0.05%)
Aug 08, 2014	35.01	35.22	34.61	35.07	3,257,877	+0.08(+0.23%)
Aug 07, 2014	35.33	35.34	34.80	34.99	4,458,531	-0.06(-0.18%)
Aug 06, 2014	34.96	35.17	34.51	35.06	5,822,714	-0.01(-0.02%)
Aug 05, 2014	35.80	36.05	34.91	35.06	3,904,761	-0.81(-2.25%)
Aug 04, 2014	35.50	36.00	35.23	35.87	3,623,432	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.