Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.76	49.87	48.94	49.26	3,088,743	-0.41(-0.82%)
Sep 29, 2014	48.97	49.89	48.80	49.67	2,151,108	+0.10(+0.21%)
Sep 26, 2014	49.13	49.86	48.87	49.57	2,870,340	+0.76(+1.56%)
Sep 25, 2014	49.89	50.28	48.64	48.81	3,533,876	-1.12(-2.25%)
Sep 24, 2014	48.58	49.96	48.42	49.93	3,702,136	+1.65(+3.41%)
Sep 23, 2014	47.89	48.65	47.58	48.29	2,706,227	+0.11(+0.23%)
Sep 22, 2014	48.96	49.59	47.99	48.18	3,617,579	-0.77(-1.58%)
Sep 19, 2014	49.32	49.59	48.04	48.95	7,021,739	-0.10(-0.21%)
Sep 18, 2014	47.96	49.20	47.73	49.05	4,170,594	+1.63(+3.44%)
Sep 17, 2014	47.23	47.73	46.99	47.42	2,387,276	+0.05(+0.11%)
Sep 16, 2014	45.62	47.44	45.43	47.37	3,644,278	+1.54(+3.37%)
Sep 15, 2014	46.69	47.00	45.58	45.83	3,553,538	-0.87(-1.85%)
Sep 12, 2014	47.38	47.46	46.52	46.69	2,968,284	-0.70(-1.47%)
Sep 11, 2014	47.14	47.52	46.84	47.39	2,064,863	-0.14(-0.30%)
Sep 10, 2014	47.21	47.68	46.51	47.53	2,474,341	+0.33(+0.69%)
Sep 09, 2014	48.02	48.08	47.20	47.21	2,758,878	-0.76(-1.58%)
Sep 08, 2014	47.94	48.15	47.52	47.96	2,584,677	+0.20(+0.43%)
Sep 05, 2014	46.59	47.78	46.57	47.76	3,017,921	+1.14(+2.44%)
Sep 04, 2014	47.23	47.66	46.42	46.62	3,057,678	-0.47(-0.99%)
Sep 03, 2014	47.80	48.00	46.47	47.09	4,226,597	-0.68(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.