Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	106.54	108.38	106.34	107.92	823,742	+1.71(+1.61%)
Nov 26, 2014	107.60	106.21	106.21	106.21	1,560,600	-1.39(-1.29%)
Nov 25, 2014	109.18	110.60	106.22	107.60	3,736,526	+2.59(+2.47%)
Nov 24, 2014	104.00	105.21	103.34	105.01	2,826,855	+1.10(+1.06%)
Nov 21, 2014	104.95	105.24	102.94	103.91	1,300,197	-0.37(-0.35%)
Nov 20, 2014	102.36	104.33	102.01	104.28	672,775	+1.59(+1.55%)
Nov 19, 2014	101.70	102.85	101.33	102.69	949,049	+0.67(+0.66%)
Nov 18, 2014	101.52	102.65	101.24	102.02	660,188	+0.24(+0.24%)
Nov 17, 2014	102.18	102.64	101.41	101.78	667,088	-0.61(-0.60%)
Nov 14, 2014	103.30	103.71	102.18	102.39	781,782	-0.92(-0.89%)
Nov 13, 2014	102.73	103.80	101.66	103.31	1,274,276	+0.42(+0.41%)
Nov 12, 2014	99.66	103.00	99.31	102.89	1,404,796	+2.95(+2.95%)
Nov 11, 2014	99.88	100.30	99.52	99.94	524,525	+0.36(+0.36%)
Nov 10, 2014	98.75	99.90	98.46	99.58	783,101	+0.72(+0.73%)
Nov 07, 2014	97.80	99.50	97.62	98.86	1,128,007	+0.86(+0.88%)
Nov 06, 2014	96.01	98.15	96.01	98.00	1,112,896	+2.28(+2.38%)
Nov 05, 2014	95.11	95.75	94.83	95.72	672,680	+1.38(+1.46%)
Nov 04, 2014	95.06	95.73	94.00	94.34	1,131,615	-2.00(-2.08%)
Nov 03, 2014	96.28	96.93	95.72	96.34	656,601	+0.22(+0.23%)
Oct 31, 2014	96.64	96.97	95.61	96.12	761,371	+0.86(+0.90%)
Oct 30, 2014	94.67	95.89	94.04	95.26	505,109	+0.50(+0.53%)
Oct 29, 2014	94.64	95.07	94.02	94.76	604,651	+0.02(+0.02%)
Oct 28, 2014	94.44	94.81	93.43	94.74	770,468	+0.31(+0.33%)
Oct 27, 2014	94.24	94.63	94.44	94.43	388,850	-0.01(-0.01%)
Oct 24, 2014	94.20	94.85	93.09	94.44	807,644	+0.04(+0.04%)
Oct 23, 2014	93.90	95.17	93.63	94.40	1,532,083	+1.40(+1.51%)
Oct 22, 2014	93.50	94.38	92.69	93.00	1,085,502	-0.21(-0.23%)
Oct 21, 2014	91.89	93.25	91.52	93.21	770,836	+2.18(+2.39%)
Oct 20, 2014	88.82	91.14	88.33	91.03	1,391,274	+2.19(+2.47%)
Oct 17, 2014	91.50	91.71	88.65	88.84	1,908,325	-1.88(-2.07%)
Oct 16, 2014	87.59	91.43	86.41	90.72	1,926,410	+2.95(+3.36%)
Oct 15, 2014	87.67	88.68	85.69	87.77	1,750,584	-1.09(-1.23%)
Oct 14, 2014	89.50	89.99	88.63	88.86	1,193,312	-0.35(-0.39%)
Oct 13, 2014	91.50	91.51	89.07	89.21	1,192,533	-2.28(-2.49%)
Oct 10, 2014	92.58	92.94	91.47	91.49	1,375,991	-1.14(-1.23%)
Oct 09, 2014	94.86	95.28	91.87	92.63	1,357,425	-2.36(-2.48%)
Oct 08, 2014	93.84	95.13	93.10	94.99	1,021,872	+1.40(+1.50%)
Oct 07, 2014	94.40	94.55	93.17	93.59	1,565,687	-1.56(-1.64%)
Oct 06, 2014	95.36	96.57	95.00	95.15	1,000,888	+0.00(+0.00%)
Oct 03, 2014	95.55	95.67	94.80	95.15	1,048,409	+0.10(+0.11%)
Oct 02, 2014	94.71	95.56	93.11	95.05	1,378,700	+0.72(+0.76%)
Oct 01, 2014	96.21	96.29	94.09	94.33	1,967,425	-1.98(-2.06%)
Sep 30, 2014	97.59	97.72	95.65	96.31	1,313,306	-1.05(-1.08%)
Sep 29, 2014	96.71	97.97	96.70	97.36	716,148	-0.78(-0.79%)
Sep 26, 2014	97.69	98.72	97.65	98.14	549,332	+0.65(+0.67%)
Sep 25, 2014	98.43	98.90	97.40	97.49	996,311	-1.01(-1.03%)
Sep 24, 2014	96.00	98.58	95.95	98.50	1,256,271	+2.51(+2.61%)
Sep 23, 2014	97.00	97.25	95.88	95.99	940,142	-1.03(-1.06%)
Sep 22, 2014	98.82	98.90	96.44	97.02	1,293,447	-2.53(-2.54%)
Sep 19, 2014	100.53	100.64	99.33	99.55	1,057,309	-0.44(-0.44%)
Sep 18, 2014	100.34	100.34	99.71	99.99	852,218	-0.24(-0.24%)
Sep 17, 2014	101.39	101.46	100.09	100.23	1,510,324	-1.18(-1.16%)
Sep 16, 2014	100.44	101.88	100.01	101.41	927,591	+0.70(+0.70%)
Sep 15, 2014	100.92	100.97	100.01	100.71	985,045	-0.44(-0.43%)
Sep 12, 2014	101.47	101.60	100.62	101.15	690,527	-0.03(-0.03%)
Sep 11, 2014	100.68	101.22	100.44	101.18	611,492	+0.09(+0.09%)
Sep 10, 2014	100.41	101.29	100.29	101.09	793,999	-0.51(-0.50%)
Sep 09, 2014	102.20	102.50	101.57	101.60	662,287	-0.94(-0.92%)
Sep 08, 2014	103.13	103.46	102.23	102.54	1,164,675	-0.93(-0.90%)
Sep 05, 2014	102.37	103.54	101.18	103.47	906,591	+0.83(+0.81%)
Sep 04, 2014	101.11	103.22	101.04	102.64	1,394,336	+1.78(+1.76%)
Sep 03, 2014	102.14	102.38	100.51	100.86	1,117,171	-0.82(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.