Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.36	31.86	31.34	31.78	4,178,396	+0.44(+1.39%)
Feb 27, 2014	31.46	31.62	31.08	31.35	4,877,013	-0.16(-0.51%)
Feb 26, 2014	31.39	31.78	31.33	31.51	3,675,248	+0.21(+0.66%)
Feb 25, 2014	31.38	31.79	31.26	31.30	4,787,905	+0.06(+0.18%)
Feb 24, 2014	31.31	31.50	30.97	31.25	3,445,482	-0.04(-0.13%)
Feb 21, 2014	31.60	31.62	30.94	31.29	4,773,449	-0.21(-0.66%)
Feb 20, 2014	30.80	31.61	30.80	31.50	4,667,533	+0.71(+2.30%)
Feb 19, 2014	30.76	30.89	30.51	30.79	3,954,803	-0.04(-0.13%)
Feb 18, 2014	30.46	30.98	30.46	30.83	3,834,783	+0.49(+1.62%)
Feb 14, 2014	30.13	30.34	30.34	30.34	2,992,317	+0.21(+0.69%)
Feb 13, 2014	29.57	30.25	29.53	30.13	3,796,020	+0.47(+1.57%)
Feb 12, 2014	29.53	29.88	29.34	29.66	4,798,242	+0.10(+0.35%)
Feb 11, 2014	29.31	29.57	29.07	29.56	5,265,436	+0.21(+0.71%)
Feb 10, 2014	29.02	29.45	28.94	29.35	4,467,213	+0.33(+1.14%)
Feb 07, 2014	28.74	29.19	28.58	29.02	4,862,169	+0.31(+1.09%)
Feb 06, 2014	28.67	28.92	28.45	28.71	4,102,644	+0.09(+0.31%)
Feb 05, 2014	28.50	28.83	28.34	28.62	4,947,690	+0.10(+0.34%)
Feb 04, 2014	29.16	29.37	28.31	28.52	8,446,902	-0.44(-1.53%)
Feb 03, 2014	30.03	30.39	28.90	28.96	8,545,168	-1.11(-3.69%)
Jan 31, 2014	28.69	30.76	28.63	30.07	14,974,819	+2.34(+8.44%)
Jan 30, 2014	27.76	27.83	27.55	27.73	4,688,972	+0.08(+0.29%)
Jan 29, 2014	27.77	27.93	27.46	27.65	3,734,895	-0.22(-0.78%)
Jan 28, 2014	27.98	28.15	27.71	27.87	3,834,078	+0.01(+0.03%)
Jan 27, 2014	28.06	28.13	27.56	27.86	4,027,227	-0.10(-0.35%)
Jan 24, 2014	28.31	28.31	27.81	27.96	5,487,237	-0.55(-1.95%)
Jan 23, 2014	28.40	28.54	28.24	28.51	3,181,726	-0.10(-0.34%)
Jan 22, 2014	28.28	28.68	28.20	28.61	2,740,382	+0.47(+1.69%)
Jan 21, 2014	28.49	28.53	28.08	28.14	5,778,076	-0.04(-0.14%)
Jan 17, 2014	28.13	28.18	28.18	28.18	3,115,189	+0.00(+0.00%)
Jan 16, 2014	27.95	28.74	27.55	28.18	7,593,228	+0.21(+0.75%)
Jan 15, 2014	27.72	27.97	27.73	27.97	2,892,236	+0.25(+0.90%)
Jan 14, 2014	27.27	27.85	27.27	27.72	3,899,012	+0.46(+1.68%)
Jan 13, 2014	27.86	27.93	27.20	27.26	3,896,856	-0.76(-2.70%)
Jan 10, 2014	27.83	28.06	27.46	28.01	6,607,260	+0.19(+0.69%)
Jan 09, 2014	27.32	28.08	27.26	27.82	5,917,332	+0.55(+2.00%)
Jan 08, 2014	26.82	27.64	26.69	27.27	6,257,606	+0.49(+1.83%)
Jan 07, 2014	26.84	27.03	26.70	26.78	5,386,656	+0.09(+0.33%)
Jan 06, 2014	27.06	27.12	26.68	26.70	3,746,267	-0.18(-0.66%)
Jan 03, 2014	26.76	27.07	26.57	26.87	1,889,330	+0.20(+0.75%)
Jan 02, 2014	26.95	26.96	26.61	26.67	2,487,824	-0.23(-0.87%)
Dec 31, 2013	27.00	26.90	26.90	26.90	1,701,048	-0.10(-0.36%)
Dec 30, 2013	26.90	27.05	26.80	27.00	1,511,469	+0.09(+0.33%)
Dec 27, 2013	26.84	26.98	26.78	26.91	1,301,442	+0.14(+0.51%)
Dec 26, 2013	26.87	27.04	26.70	26.78	1,726,819	-0.11(-0.42%)
Dec 24, 2013	26.76	26.92	26.68	26.89	744,688	+0.08(+0.30%)
Dec 23, 2013	26.91	26.99	26.65	26.81	2,211,221	+0.10(+0.39%)
Dec 20, 2013	27.17	27.25	26.69	26.70	6,602,804	-0.51(-1.86%)
Dec 19, 2013	27.15	27.28	26.94	27.21	4,327,754	-0.05(-0.18%)
Dec 18, 2013	26.82	27.27	26.64	27.26	4,657,187	+0.60(+2.23%)
Dec 17, 2013	26.97	27.05	26.64	26.66	4,039,161	-0.35(-1.28%)
Dec 16, 2013	26.82	27.13	26.71	27.01	5,278,872	+0.39(+1.45%)
Dec 13, 2013	27.14	27.14	26.56	26.62	4,778,904	-0.39(-1.43%)
Dec 12, 2013	27.17	27.31	26.79	27.01	4,631,676	-0.27(-1.00%)
Dec 11, 2013	27.39	27.64	27.23	27.28	3,964,693	-0.03(-0.12%)
Dec 10, 2013	27.23	27.40	26.95	27.32	4,670,303	+0.14(+0.53%)
Dec 09, 2013	27.20	27.46	27.06	27.17	4,526,630	-0.02(-0.09%)
Dec 06, 2013	26.62	27.32	26.62	27.19	4,766,529	+0.73(+2.77%)
Dec 05, 2013	26.77	26.77	26.04	26.46	8,205,920	-0.36(-1.35%)
Dec 04, 2013	26.28	26.94	26.14	26.82	8,759,044	+0.42(+1.58%)
Dec 03, 2013	25.75	26.53	25.70	26.41	6,782,080	+0.71(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.