Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.38	33.07	33.07	33.07	2,899,658	-0.28(-0.84%)
Dec 30, 2014	33.20	33.68	32.79	33.35	3,168,778	+0.16(+0.50%)
Dec 29, 2014	33.08	33.27	32.48	33.19	4,483,785	+0.04(+0.12%)
Dec 26, 2014	33.31	33.45	33.11	33.15	1,892,617	-0.12(-0.37%)
Dec 24, 2014	34.05	33.27	33.27	33.27	1,829,423	-0.74(-2.18%)
Dec 23, 2014	33.97	34.45	33.90	34.01	5,043,283	+0.20(+0.59%)
Dec 22, 2014	33.26	33.82	33.15	33.82	4,933,638	+0.64(+1.91%)
Dec 19, 2014	32.73	33.40	32.56	33.18	7,815,387	+0.41(+1.26%)
Dec 18, 2014	32.91	32.96	31.55	32.77	11,190,141	+0.21(+0.66%)
Dec 17, 2014	32.73	32.92	32.23	32.55	7,270,024	-0.11(-0.33%)
Dec 16, 2014	33.81	33.95	32.64	32.66	7,611,017	-1.34(-3.95%)
Dec 15, 2014	33.81	34.25	33.49	34.00	7,262,872	+0.35(+1.03%)
Dec 12, 2014	34.08	34.53	33.65	33.66	6,737,094	-0.77(-2.23%)
Dec 11, 2014	33.72	34.89	33.64	34.43	6,879,459	+0.92(+2.76%)
Dec 10, 2014	34.00	34.08	33.32	33.50	8,208,684	-0.49(-1.43%)
Dec 09, 2014	33.86	34.32	33.73	33.99	7,045,607	-0.09(-0.27%)
Dec 08, 2014	34.19	34.56	33.83	34.08	4,942,616	-0.28(-0.82%)
Dec 05, 2014	33.88	34.90	33.82	34.36	9,383,450	+0.78(+2.33%)
Dec 04, 2014	34.28	34.43	33.46	33.58	6,231,436	-0.66(-1.93%)
Dec 03, 2014	34.04	34.29	33.25	34.24	7,646,551	+0.25(+0.73%)
Dec 02, 2014	33.70	34.12	33.27	33.99	9,255,845	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.