Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.29	31.31	31.31	31.31	3,794,366	+0.02(+0.05%)
Aug 28, 2014	31.02	31.43	30.84	31.30	6,169,771	+0.27(+0.88%)
Aug 27, 2014	30.65	31.18	30.34	31.02	6,049,838	+0.46(+1.52%)
Aug 26, 2014	30.83	30.83	30.22	30.56	4,426,215	-0.20(-0.64%)
Aug 25, 2014	30.64	30.75	30.50	30.76	2,612,182	+0.36(+1.19%)
Aug 22, 2014	30.86	30.90	30.25	30.40	3,246,647	-0.35(-1.15%)
Aug 21, 2014	31.04	31.04	30.72	30.75	3,211,109	+0.02(+0.08%)
Aug 20, 2014	30.98	30.98	30.59	30.72	3,302,543	-0.11(-0.37%)
Aug 19, 2014	30.73	31.09	30.72	30.84	4,729,650	+0.20(+0.64%)
Aug 18, 2014	30.93	30.93	30.56	30.64	2,866,358	-0.06(-0.19%)
Aug 15, 2014	30.90	31.04	30.55	30.70	3,447,034	-0.16(-0.53%)
Aug 14, 2014	31.00	31.04	30.76	30.86	2,974,903	-0.06(-0.19%)
Aug 13, 2014	30.75	30.95	30.72	30.92	4,235,957	+0.24(+0.78%)
Aug 12, 2014	30.63	30.72	30.48	30.68	4,037,810	+0.05(+0.16%)
Aug 11, 2014	30.40	30.74	30.30	30.63	4,556,462	+0.36(+1.19%)
Aug 08, 2014	30.26	30.30	29.81	30.27	5,909,684	+0.39(+1.32%)
Aug 07, 2014	30.54	30.62	29.66	29.88	6,070,781	-0.61(-1.99%)
Aug 06, 2014	29.98	30.54	29.94	30.49	6,659,551	+0.32(+1.06%)
Aug 05, 2014	30.55	30.67	30.12	30.17	7,446,850	-0.41(-1.34%)
Aug 04, 2014	30.54	30.77	30.39	30.58	7,461,959	+0.16(+0.51%)
Aug 01, 2014	30.55	30.84	30.38	30.42	13,881,519	-0.13(-0.43%)
Jul 31, 2014	30.85	31.00	30.46	30.55	39,364,272	-0.81(-2.59%)
Jul 30, 2014	32.23	32.25	31.27	31.36	9,440,133	-0.80(-2.48%)
Jul 29, 2014	33.43	33.73	32.05	32.16	11,370,461	-1.14(-3.43%)
Jul 28, 2014	33.61	34.39	33.10	33.30	9,565,179	+0.84(+2.58%)
Jul 25, 2014	31.97	32.51	31.97	32.46	2,795,463	-0.19(-0.58%)
Jul 24, 2014	32.19	32.70	32.06	32.65	3,129,583	+0.39(+1.22%)
Jul 23, 2014	32.43	32.64	32.23	32.26	2,192,970	-0.21(-0.63%)
Jul 22, 2014	31.96	32.54	31.89	32.46	2,569,310	+0.64(+2.01%)
Jul 21, 2014	32.33	32.33	31.71	31.82	3,257,730	-0.59(-1.82%)
Jul 18, 2014	32.02	32.54	31.96	32.42	2,085,535	+0.34(+1.08%)
Jul 17, 2014	32.23	32.42	31.90	32.07	2,215,067	-0.14(-0.43%)
Jul 16, 2014	32.37	32.55	32.06	32.21	2,502,305	-0.02(-0.08%)
Jul 15, 2014	32.78	32.81	32.17	32.23	3,414,318	-0.48(-1.48%)
Jul 14, 2014	32.68	32.85	32.51	32.72	3,265,820	+0.14(+0.43%)
Jul 11, 2014	31.91	32.61	31.91	32.58	3,122,833	+0.45(+1.41%)
Jul 10, 2014	31.59	32.26	31.49	32.13	3,146,985	+0.26(+0.82%)
Jul 09, 2014	32.28	32.42	31.82	31.87	4,511,770	-0.35(-1.10%)
Jul 08, 2014	32.09	32.28	32.02	32.22	5,046,147	+0.18(+0.56%)
Jul 07, 2014	31.56	32.11	31.50	32.04	4,786,966	+0.42(+1.32%)
Jul 03, 2014	32.10	31.62	31.62	31.62	4,273,002	-0.37(-1.16%)
Jul 02, 2014	31.13	32.15	30.99	31.99	8,873,327	+0.90(+2.88%)
Jul 01, 2014	30.79	31.49	30.77	31.09	7,116,502	+0.27(+0.88%)
Jun 30, 2014	30.56	30.84	30.32	30.82	5,817,390	+0.08(+0.27%)
Jun 27, 2014	30.35	30.75	30.19	30.74	4,833,675	+0.34(+1.11%)
Jun 26, 2014	29.91	30.42	29.78	30.40	6,057,950	+0.53(+1.79%)
Jun 25, 2014	29.50	29.94	29.30	29.87	3,788,449	+0.29(+0.97%)
Jun 24, 2014	29.77	29.99	29.48	29.58	4,106,303	-0.20(-0.66%)
Jun 23, 2014	29.89	30.07	29.71	29.78	3,395,290	-0.14(-0.47%)
Jun 20, 2014	29.62	30.02	29.50	29.92	7,776,472	+0.39(+1.31%)
Jun 19, 2014	29.63	29.65	29.38	29.53	6,273,583	-0.06(-0.19%)
Jun 18, 2014	29.48	29.80	29.30	29.59	9,696,889	+0.47(+1.61%)
Jun 17, 2014	28.89	29.15	28.83	29.12	4,370,262	+0.26(+0.91%)
Jun 16, 2014	29.11	29.15	28.66	28.86	4,917,450	-0.23(-0.79%)
Jun 13, 2014	28.87	29.15	28.78	29.09	7,219,524	+0.21(+0.74%)
Jun 12, 2014	29.34	29.48	28.76	28.88	9,609,404	-0.76(-2.55%)
Jun 11, 2014	29.60	29.84	29.25	29.63	8,045,364	+0.02(+0.06%)
Jun 10, 2014	30.22	30.35	29.16	29.62	17,768,930	-3.33(-10.09%)
Jun 06, 2014	33.37	33.51	32.84	32.94	6,554,160	-0.64(-1.91%)
Jun 05, 2014	34.10	34.17	33.42	33.58	7,124,633	-0.44(-1.28%)
Jun 04, 2014	34.61	34.79	33.95	34.02	6,023,005	-0.53(-1.54%)
Jun 03, 2014	34.72	35.82	34.52	34.55	9,839,892	-1.08(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.