Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 11.39 | 11.40 | 11.39 | 11.40 | 2,483 | -0.05(-0.44%) |
Sep 29, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 183 | +0.00(+0.00%) |
Sep 26, 2014 | 11.44 | 11.45 | 11.44 | 11.45 | 865 | +0.00(+0.00%) |
Sep 25, 2014 | 11.46 | 11.46 | 11.45 | 11.45 | 1,650 | +0.08(+0.70%) |
Sep 23, 2014 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 11.35 | 11.37 | 11.35 | 11.37 | 1,164 | -0.03(-0.26%) |
Sep 19, 2014 | 11.40 | 11.40 | 11.39 | 11.40 | 359 | +0.09(+0.80%) |
Sep 18, 2014 | 11.47 | 11.47 | 11.31 | 11.31 | 419 | -0.19(-1.65%) |
Sep 17, 2014 | 11.39 | 11.50 | 11.39 | 11.50 | 1,302 | +0.00(+0.00%) |
Sep 16, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 104 | -0.09(-0.78%) |
Sep 15, 2014 | 11.49 | 11.59 | 11.49 | 11.59 | 346 | +0.09(+0.78%) |
Sep 12, 2014 | 11.45 | 11.50 | 11.45 | 11.50 | 2,679 | +0.05(+0.44%) |
Sep 11, 2014 | 11.50 | 11.50 | 11.45 | 11.45 | 254 | -0.05(-0.43%) |
Sep 10, 2014 | 11.50 | 11.50 | 11.49 | 11.50 | 433 | -0.20(-1.71%) |
Sep 09, 2014 | 11.70 | 11.70 | 11.70 | 11.70 | 323 | +0.30(+2.63%) |
Sep 08, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 230 | -0.20(-1.72%) |
Sep 05, 2014 | 11.85 | 11.85 | 11.60 | 443 | -0.25(-2.11%) | |
Sep 04, 2014 | 11.40 | 11.85 | 11.40 | 11.85 | 369 | +0.40(+3.49%) |
Sep 03, 2014 | 11.35 | 11.45 | 11.35 | 11.45 | 1,249 | +0.10(+0.88%) |
Aug 29, 2014 | 11.35 | 11.35 | 11.35 | 8 | +0.54(+5.00%) | |
Aug 28, 2014 | 11.00 | 11.00 | 10.81 | 10.81 | 248 | -0.29(-2.61%) |
Aug 26, 2014 | 11.10 | 11.10 | 11.10 | 0 | -0.10(-0.89%) | |
Aug 25, 2014 | 11.10 | 11.20 | 10.85 | 11.20 | 1,237 | +0.00(+0.00%) |
Aug 22, 2014 | 11.40 | 11.40 | 11.20 | 11.20 | 592 | -0.20(-1.75%) |
Aug 20, 2014 | 11.40 | 0 | -0.10(-0.87%) | |||
Aug 19, 2014 | 11.70 | 11.70 | 11.50 | 11.50 | 12,000 | -0.40(-3.36%) |
Aug 18, 2014 | 11.90 | 11.90 | 11.90 | 11.90 | 1,300 | -0.08(-0.67%) |
Aug 15, 2014 | 11.97 | 11.98 | 11.97 | 11.98 | 255 | +0.43(+3.72%) |
Aug 14, 2014 | 11.55 | 11.55 | 26,115 | -0.45(-3.75%) | ||
Aug 12, 2014 | 12.00 | 0 | +0.00(+0.00%) | |||
Aug 11, 2014 | 11.80 | 12.00 | 11.80 | 12.00 | 4,062 | +0.21(+1.78%) |
Aug 08, 2014 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Aug 07, 2014 | 11.79 | 11.79 | 11.79 | 11.79 | 194 | +0.04(+0.34%) |
Aug 05, 2014 | 11.75 | 0 | -0.25(-2.08%) | |||
Jul 31, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 12.02 | 12.02 | 12.00 | 12.00 | 900 | +0.00(+0.00%) |
Jul 28, 2014 | 12.00 | 0 | -0.10(-0.83%) | |||
Jul 25, 2014 | 12.10 | 12.10 | 12.10 | 12.10 | 500 | +0.00(+0.00%) |
Jul 24, 2014 | 12.10 | 12.10 | 12.10 | 12.10 | 263 | -0.29(-2.34%) |
Jul 23, 2014 | 12.39 | 12.39 | 12.39 | 12.39 | 142 | -0.01(-0.08%) |
Jul 21, 2014 | 12.40 | 12.40 | 5 | -0.10(-0.80%) | ||
Jul 17, 2014 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 12.49 | 12.50 | 12.49 | 12.50 | 996 | +0.00(+0.00%) |
Jul 15, 2014 | 12.40 | 12.50 | 12.40 | 12.50 | 614 | +0.10(+0.81%) |
Jul 14, 2014 | 12.20 | 12.40 | 12.05 | 12.40 | 1,365 | +0.15(+1.22%) |
Jul 11, 2014 | 11.61 | 12.25 | 11.61 | 12.25 | 1,568 | +0.65(+5.60%) |
Jul 10, 2014 | 11.90 | 12.20 | 11.60 | 11.60 | 609 | -0.65(-5.31%) |
Jul 09, 2014 | 11.49 | 12.25 | 11.49 | 12.25 | 1,528 | +0.95(+8.41%) |
Jul 08, 2014 | 11.30 | 11.30 | 11.00 | 11.30 | 5,261 | -0.12(-1.05%) |
Jul 07, 2014 | 11.42 | 11.42 | 11.42 | 11.42 | 1,500 | -0.33(-2.81%) |
Jul 04, 2014 | 11.51 | 12.00 | 11.51 | 11.75 | 6,736 | +0.01(+0.09%) |
Jul 03, 2014 | 11.74 | 11.74 | 11.74 | 11.74 | 172 | +0.34(+2.98%) |