Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.50	69.16	68.24	68.76	5,708,337	+0.16(+0.23%)
Feb 27, 2014	68.25	68.66	68.13	68.60	3,735,187	+0.25(+0.37%)
Feb 26, 2014	68.56	68.81	68.14	68.35	4,061,258	-0.18(-0.26%)
Feb 25, 2014	68.91	69.06	68.38	68.53	4,584,539	-0.36(-0.52%)
Feb 24, 2014	69.11	69.61	68.86	68.88	3,848,011	-0.11(-0.17%)
Feb 21, 2014	68.88	69.44	68.77	69.00	4,767,506	+0.32(+0.46%)
Feb 20, 2014	68.10	69.09	67.57	68.68	6,834,927	+0.83(+1.23%)
Feb 19, 2014	68.46	68.70	67.74	67.85	6,235,705	-0.93(-1.36%)
Feb 18, 2014	69.26	69.80	68.56	68.78	4,260,959	-0.53(-0.77%)
Feb 14, 2014	68.76	69.32	69.32	69.32	4,635,207	+0.48(+0.70%)
Feb 13, 2014	68.21	68.96	68.04	68.83	3,333,593	+0.38(+0.55%)
Feb 12, 2014	68.54	68.98	68.34	68.46	3,466,752	-0.09(-0.14%)
Feb 11, 2014	67.52	68.77	67.52	68.55	4,579,490	+1.02(+1.51%)
Feb 10, 2014	67.90	68.05	67.34	67.53	5,939,137	-0.46(-0.67%)
Feb 07, 2014	67.94	68.15	67.42	67.99	4,066,397	+0.45(+0.66%)
Feb 06, 2014	67.12	67.67	67.02	67.54	5,809,161	+0.70(+1.05%)
Feb 05, 2014	66.90	67.24	66.65	66.84	6,440,415	-0.09(-0.14%)
Feb 04, 2014	67.11	67.17	66.43	66.93	4,961,050	+0.19(+0.29%)
Feb 03, 2014	67.79	68.38	66.67	66.74	7,643,146	-1.15(-1.69%)
Jan 31, 2014	67.34	68.41	67.02	67.89	5,727,353	-0.39(-0.57%)
Jan 30, 2014	68.95	69.15	68.19	68.28	5,624,986	+0.32(+0.47%)
Jan 29, 2014	68.09	68.44	67.69	67.96	6,388,895	-0.34(-0.50%)
Jan 28, 2014	67.94	68.30	67.84	68.30	5,444,489	+0.46(+0.67%)
Jan 27, 2014	68.54	68.87	67.73	67.84	6,976,791	-0.83(-1.20%)
Jan 24, 2014	69.56	69.64	68.64	68.67	7,371,553	-1.15(-1.64%)
Jan 23, 2014	70.14	70.25	69.58	69.82	5,968,934	-0.75(-1.06%)
Jan 22, 2014	70.76	70.83	70.22	70.57	4,536,719	+0.30(+0.43%)
Jan 21, 2014	71.61	71.71	69.61	70.27	8,112,121	-0.96(-1.34%)
Jan 17, 2014	69.51	71.22	71.22	71.22	14,217,880	-0.41(-0.58%)
Jan 16, 2014	71.84	72.05	71.36	71.64	3,652,631	-0.40(-0.55%)
Jan 15, 2014	71.95	72.06	71.79	72.04	2,844,485	+0.09(+0.12%)
Jan 14, 2014	71.54	71.99	71.02	71.95	5,078,366	+0.50(+0.70%)
Jan 13, 2014	72.46	73.09	71.31	71.45	4,922,552	-1.63(-2.23%)
Jan 10, 2014	72.91	73.17	72.24	73.08	4,909,485	+0.29(+0.39%)
Jan 09, 2014	72.91	73.10	72.38	72.80	3,299,276	+0.09(+0.12%)
Jan 08, 2014	72.80	72.91	72.29	72.71	4,244,329	-0.06(-0.08%)
Jan 07, 2014	72.60	73.35	72.57	72.77	4,749,299	+0.24(+0.32%)
Jan 06, 2014	73.80	73.91	72.16	72.53	5,443,008	-0.96(-1.30%)
Jan 03, 2014	73.77	74.10	73.46	73.49	5,217,711	-0.16(-0.22%)
Jan 02, 2014	74.59	74.79	73.30	73.65	3,923,980	-1.25(-1.67%)
Dec 31, 2013	74.81	74.91	74.91	74.91	2,494,704	+0.11(+0.15%)
Dec 30, 2013	74.82	74.90	74.56	74.79	2,068,451	+0.14(+0.19%)
Dec 27, 2013	74.85	74.92	74.55	74.65	4,816,478	+0.04(+0.05%)
Dec 26, 2013	74.39	74.78	74.17	74.62	2,957,375	+0.15(+0.20%)
Dec 24, 2013	74.23	74.49	74.08	74.47	1,268,758	+0.36(+0.48%)
Dec 23, 2013	74.00	74.19	73.75	74.11	3,023,747	+0.45(+0.61%)
Dec 20, 2013	73.50	74.54	73.43	73.66	11,732,386	+0.11(+0.15%)
Dec 19, 2013	73.23	73.60	73.00	73.55	3,519,010	+0.14(+0.19%)
Dec 18, 2013	72.81	73.45	72.17	73.41	5,926,434	+0.71(+0.98%)
Dec 17, 2013	72.91	73.14	72.49	72.70	4,475,713	-0.11(-0.15%)
Dec 16, 2013	72.46	73.00	72.45	72.81	4,371,882	+0.53(+0.74%)
Dec 13, 2013	72.04	72.55	71.75	72.27	3,805,158	+0.31(+0.43%)
Dec 12, 2013	71.83	72.35	71.83	71.96	3,230,582	+0.06(+0.08%)
Dec 11, 2013	72.68	72.77	71.76	71.91	4,222,368	-0.61(-0.85%)
Dec 10, 2013	72.82	73.00	72.39	72.52	3,085,098	-0.43(-0.60%)
Dec 09, 2013	73.45	73.45	72.69	72.96	3,329,371	-0.06(-0.09%)
Dec 06, 2013	72.98	73.37	72.67	73.02	5,226,862	+0.57(+0.79%)
Dec 05, 2013	72.33	72.77	72.33	72.45	3,126,728	-0.06(-0.09%)
Dec 04, 2013	72.62	72.88	71.82	72.51	3,155,314	-0.13(-0.18%)
Dec 03, 2013	73.03	73.09	72.35	72.64	3,644,522	-0.31(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.