Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.48	75.66	75.34	75.63	7,682	+0.33(+0.44%)
Nov 26, 2014	75.19	75.30	75.30	75.30	32,400	+0.24(+0.32%)
Nov 25, 2014	75.28	75.29	74.73	75.06	28,730	+0.55(+0.74%)
Nov 24, 2014	73.81	74.63	73.81	74.51	23,947	+0.75(+1.02%)
Nov 21, 2014	75.18	75.18	73.50	73.76	28,845	-0.31(-0.42%)
Nov 20, 2014	73.25	74.45	73.10	74.07	25,810	+0.53(+0.72%)
Nov 19, 2014	73.80	73.84	73.20	73.54	25,764	-0.45(-0.61%)
Nov 18, 2014	75.66	75.66	73.85	73.99	17,222	-0.46(-0.62%)
Nov 17, 2014	73.48	74.99	73.34	74.45	36,980	+1.11(+1.51%)
Nov 14, 2014	71.53	73.41	71.06	73.34	46,729	+1.81(+2.53%)
Nov 13, 2014	69.53	73.16	69.53	71.53	112,009	+2.00(+2.88%)
Nov 12, 2014	69.31	70.23	68.83	69.53	54,640	-0.18(-0.26%)
Nov 11, 2014	70.83	70.83	69.63	69.71	15,707	-0.64(-0.91%)
Nov 10, 2014	70.65	70.67	70.28	70.35	23,327	-0.52(-0.73%)
Nov 07, 2014	70.80	71.45	70.35	70.87	35,169	-0.16(-0.23%)
Nov 06, 2014	70.63	71.41	70.63	71.03	31,934	+0.51(+0.72%)
Nov 05, 2014	70.69	70.82	69.13	70.52	68,360	+0.41(+0.58%)
Nov 04, 2014	73.11	73.11	70.01	70.11	58,708	-3.08(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.