Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 75.48 75.66 75.34 75.63 7,682 +0.33(+0.44%)
Nov 26, 2014 75.19 75.30 75.30 75.30 32,400 +0.24(+0.32%)
Nov 25, 2014 75.28 75.29 74.73 75.06 28,730 +0.55(+0.74%)
Nov 24, 2014 73.81 74.63 73.81 74.51 23,947 +0.75(+1.02%)
Nov 21, 2014 75.18 75.18 73.50 73.76 28,845 -0.31(-0.42%)
Nov 20, 2014 73.25 74.45 73.10 74.07 25,810 +0.53(+0.72%)
Nov 19, 2014 73.80 73.84 73.20 73.54 25,764 -0.45(-0.61%)
Nov 18, 2014 75.66 75.66 73.85 73.99 17,222 -0.46(-0.62%)
Nov 17, 2014 73.48 74.99 73.34 74.45 36,980 +1.11(+1.51%)
Nov 14, 2014 71.53 73.41 71.06 73.34 46,729 +1.81(+2.53%)
Nov 13, 2014 69.53 73.16 69.53 71.53 112,009 +2.00(+2.88%)
Nov 12, 2014 69.31 70.23 68.83 69.53 54,640 -0.18(-0.26%)
Nov 11, 2014 70.83 70.83 69.63 69.71 15,707 -0.64(-0.91%)
Nov 10, 2014 70.65 70.67 70.28 70.35 23,327 -0.52(-0.73%)
Nov 07, 2014 70.80 71.45 70.35 70.87 35,169 -0.16(-0.23%)
Nov 06, 2014 70.63 71.41 70.63 71.03 31,934 +0.51(+0.72%)
Nov 05, 2014 70.69 70.82 69.13 70.52 68,360 +0.41(+0.58%)
Nov 04, 2014 73.11 73.11 70.01 70.11 58,708 -3.08(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.