Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 76.55 75.50 75.50 75.50 33,800 -0.95(-1.24%)
Dec 30, 2014 76.81 77.02 76.39 76.45 25,065 -0.36(-0.47%)
Dec 29, 2014 76.69 77.52 76.69 76.81 8,745 -0.13(-0.17%)
Dec 26, 2014 77.00 78.02 76.70 76.94 8,048 +0.00(+0.00%)
Dec 24, 2014 78.08 76.94 76.94 76.94 8,300 -0.37(-0.48%)
Dec 23, 2014 77.00 77.82 76.89 77.31 32,215 +0.98(+1.28%)
Dec 22, 2014 76.00 76.41 75.72 76.33 50,321 +0.30(+0.39%)
Dec 19, 2014 75.76 76.26 75.04 76.03 42,656 +0.34(+0.45%)
Dec 18, 2014 74.75 75.80 74.70 75.69 26,711 +1.96(+2.66%)
Dec 17, 2014 73.00 73.83 73.00 73.73 13,430 +1.31(+1.81%)
Dec 16, 2014 72.72 73.74 72.42 72.42 12,034 -0.89(-1.21%)
Dec 15, 2014 73.85 74.01 72.74 73.31 20,141 +0.05(+0.07%)
Dec 12, 2014 72.19 74.03 71.79 73.26 20,353 +0.09(+0.12%)
Dec 11, 2014 73.08 73.76 72.82 73.17 24,175 -0.09(-0.12%)
Dec 10, 2014 74.43 74.43 73.00 73.26 24,877 -1.38(-1.85%)
Dec 09, 2014 74.59 74.88 73.93 74.64 26,345 -0.64(-0.85%)
Dec 08, 2014 77.02 77.02 74.75 75.28 27,821 -2.12(-2.74%)
Dec 05, 2014 75.40 77.98 75.34 77.40 107,255 +2.62(+3.50%)
Dec 04, 2014 74.75 75.28 73.51 74.78 14,252 -0.16(-0.21%)
Dec 03, 2014 74.01 75.13 73.95 74.94 20,006 +0.47(+0.63%)
Dec 02, 2014 74.69 74.69 74.22 74.47 11,604 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.