Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	76.55	75.50	75.50	75.50	33,800	-0.95(-1.24%)
Dec 30, 2014	76.81	77.02	76.39	76.45	25,065	-0.36(-0.47%)
Dec 29, 2014	76.69	77.52	76.69	76.81	8,745	-0.13(-0.17%)
Dec 26, 2014	77.00	78.02	76.70	76.94	8,048	+0.00(+0.00%)
Dec 24, 2014	78.08	76.94	76.94	76.94	8,300	-0.37(-0.48%)
Dec 23, 2014	77.00	77.82	76.89	77.31	32,215	+0.98(+1.28%)
Dec 22, 2014	76.00	76.41	75.72	76.33	50,321	+0.30(+0.39%)
Dec 19, 2014	75.76	76.26	75.04	76.03	42,656	+0.34(+0.45%)
Dec 18, 2014	74.75	75.80	74.70	75.69	26,711	+1.96(+2.66%)
Dec 17, 2014	73.00	73.83	73.00	73.73	13,430	+1.31(+1.81%)
Dec 16, 2014	72.72	73.74	72.42	72.42	12,034	-0.89(-1.21%)
Dec 15, 2014	73.85	74.01	72.74	73.31	20,141	+0.05(+0.07%)
Dec 12, 2014	72.19	74.03	71.79	73.26	20,353	+0.09(+0.12%)
Dec 11, 2014	73.08	73.76	72.82	73.17	24,175	-0.09(-0.12%)
Dec 10, 2014	74.43	74.43	73.00	73.26	24,877	-1.38(-1.85%)
Dec 09, 2014	74.59	74.88	73.93	74.64	26,345	-0.64(-0.85%)
Dec 08, 2014	77.02	77.02	74.75	75.28	27,821	-2.12(-2.74%)
Dec 05, 2014	75.40	77.98	75.34	77.40	107,255	+2.62(+3.50%)
Dec 04, 2014	74.75	75.28	73.51	74.78	14,252	-0.16(-0.21%)
Dec 03, 2014	74.01	75.13	73.95	74.94	20,006	+0.47(+0.63%)
Dec 02, 2014	74.69	74.69	74.22	74.47	11,604	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.