Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	167.34	170.53	167.34	168.92	4,705	+1.42(+0.85%)
Feb 27, 2014	165.53	167.71	165.53	167.50	5,361	+1.48(+0.89%)
Feb 26, 2014	167.17	167.81	165.37	166.01	9,292	-0.71(-0.43%)
Feb 25, 2014	167.57	167.96	166.11	166.72	5,758	-1.29(-0.77%)
Feb 24, 2014	169.51	169.65	167.90	168.01	3,617	+0.60(+0.36%)
Feb 21, 2014	167.57	167.98	167.03	167.42	2,875	+0.71(+0.43%)
Feb 20, 2014	165.53	167.44	165.53	166.71	4,635	+1.06(+0.64%)
Feb 19, 2014	164.61	166.84	164.61	165.65	6,423	+0.42(+0.26%)
Feb 18, 2014	164.30	166.07	163.61	165.22	5,980	+0.67(+0.41%)
Feb 14, 2014	163.24	164.55	164.55	164.55	2,753	+1.48(+0.91%)
Feb 13, 2014	161.19	165.22	161.19	163.07	8,102	+0.64(+0.39%)
Feb 12, 2014	160.91	162.43	160.91	162.43	13,947	+2.23(+1.39%)
Feb 11, 2014	159.87	160.74	159.43	160.20	4,971	+1.16(+0.73%)
Feb 10, 2014	157.83	159.10	157.74	159.04	4,411	+1.10(+0.69%)
Feb 07, 2014	157.58	158.24	155.77	157.95	48,180	+2.01(+1.29%)
Feb 06, 2014	154.81	156.64	154.75	155.94	5,794	+1.59(+1.03%)
Feb 05, 2014	153.41	154.37	151.48	154.35	10,741	+0.65(+0.43%)
Feb 04, 2014	152.71	154.18	152.06	153.69	54,411	+1.60(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.