Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 75.48 75.66 75.34 75.63 7,682 +0.33(+0.44%)
Nov 26, 2014 75.19 75.30 75.30 75.30 32,400 +0.24(+0.32%)
Nov 25, 2014 75.28 75.29 74.73 75.06 28,730 +0.55(+0.74%)
Nov 24, 2014 73.81 74.63 73.81 74.51 23,947 +0.75(+1.02%)
Nov 21, 2014 75.18 75.18 73.50 73.76 28,845 -0.31(-0.42%)
Nov 20, 2014 73.25 74.45 73.10 74.07 25,810 +0.53(+0.72%)
Nov 19, 2014 73.80 73.84 73.20 73.54 25,764 -0.45(-0.61%)
Nov 18, 2014 75.66 75.66 73.85 73.99 17,222 -0.46(-0.62%)
Nov 17, 2014 73.48 74.99 73.34 74.45 36,980 +1.11(+1.51%)
Nov 14, 2014 71.53 73.41 71.06 73.34 46,729 +1.81(+2.53%)
Nov 13, 2014 69.53 73.16 69.53 71.53 112,009 +2.00(+2.88%)
Nov 12, 2014 69.31 70.23 68.83 69.53 54,640 -0.18(-0.26%)
Nov 11, 2014 70.83 70.83 69.63 69.71 15,707 -0.64(-0.91%)
Nov 10, 2014 70.65 70.67 70.28 70.35 23,327 -0.52(-0.73%)
Nov 07, 2014 70.80 71.45 70.35 70.87 35,169 -0.16(-0.23%)
Nov 06, 2014 70.63 71.41 70.63 71.03 31,934 +0.51(+0.72%)
Nov 05, 2014 70.69 70.82 69.13 70.52 68,360 +0.41(+0.58%)
Nov 04, 2014 73.11 73.11 70.01 70.11 58,708 -3.08(-4.21%)
Nov 03, 2014 73.03 73.20 72.65 73.19 24,749 +0.13(+0.18%)
Oct 31, 2014 73.19 73.91 73.06 73.06 33,927 +0.11(+0.15%)
Oct 30, 2014 73.30 73.30 72.38 72.95 11,608 -0.51(-0.69%)
Oct 29, 2014 73.48 73.88 72.91 73.46 58,743 +0.23(+0.31%)
Oct 28, 2014 72.35 73.36 72.35 73.23 58,707 +1.17(+1.62%)
Oct 27, 2014 71.42 72.58 71.99 72.06 27,721 +0.07(+0.10%)
Oct 24, 2014 71.68 71.99 71.36 71.99 37,925 +0.25(+0.35%)
Oct 23, 2014 71.04 71.98 70.76 71.74 47,051 +1.29(+1.83%)
Oct 22, 2014 71.88 72.22 70.45 70.45 16,057 -1.47(-2.04%)
Oct 21, 2014 69.60 72.20 69.51 71.92 39,405 +2.53(+3.65%)
Oct 20, 2014 69.42 69.42 68.66 69.39 27,114 -0.02(-0.03%)
Oct 17, 2014 69.38 70.02 68.72 69.41 39,041 +1.11(+1.63%)
Oct 16, 2014 67.23 68.32 66.11 68.30 153,303 +0.05(+0.07%)
Oct 15, 2014 68.28 69.19 67.00 68.25 62,143 -0.83(-1.20%)
Oct 14, 2014 69.00 69.95 68.77 69.08 36,750 +0.66(+0.96%)
Oct 13, 2014 70.44 70.55 68.36 68.42 34,548 -2.28(-3.22%)
Oct 10, 2014 71.84 72.73 70.69 70.70 50,806 -1.47(-2.04%)
Oct 09, 2014 74.41 74.54 71.86 72.17 56,971 -2.44(-3.27%)
Oct 08, 2014 73.83 75.07 73.31 74.61 13,010 +0.69(+0.93%)
Oct 07, 2014 74.43 74.65 73.92 73.92 18,996 -0.84(-1.12%)
Oct 06, 2014 75.37 75.65 74.69 74.76 12,776 -0.54(-0.72%)
Oct 03, 2014 74.94 75.92 74.87 75.30 22,804 +0.45(+0.60%)
Oct 02, 2014 75.40 75.40 73.21 74.85 32,160 -0.54(-0.72%)
Oct 01, 2014 76.48 76.48 75.11 75.39 46,764 -1.62(-2.10%)
Sep 30, 2014 77.00 77.50 76.78 77.01 12,537 +0.20(+0.26%)
Sep 29, 2014 76.92 77.15 76.65 76.81 23,299 -0.53(-0.69%)
Sep 26, 2014 77.20 77.48 76.75 77.34 13,139 +0.07(+0.09%)
Sep 25, 2014 78.00 78.38 76.97 77.27 11,022 -0.91(-1.16%)
Sep 24, 2014 77.42 78.31 76.87 78.18 18,472 +0.58(+0.75%)
Sep 23, 2014 79.25 79.33 77.47 77.60 38,318 -2.03(-2.55%)
Sep 22, 2014 80.55 80.79 79.39 79.63 13,388 -1.33(-1.64%)
Sep 19, 2014 81.01 81.16 80.77 80.96 21,230 +0.48(+0.60%)
Sep 18, 2014 79.71 80.53 79.59 80.48 19,765 +0.90(+1.13%)
Sep 17, 2014 80.01 80.06 79.40 79.58 15,279 -0.43(-0.54%)
Sep 16, 2014 79.32 80.48 79.32 80.01 12,517 +0.69(+0.87%)
Sep 15, 2014 79.44 79.56 79.12 79.32 8,097 -0.38(-0.48%)
Sep 12, 2014 80.00 80.01 79.18 79.70 31,187 -0.28(-0.35%)
Sep 11, 2014 79.95 80.20 79.59 79.98 40,694 -0.26(-0.32%)
Sep 10, 2014 79.05 80.54 78.99 80.24 26,427 +0.91(+1.15%)
Sep 09, 2014 80.51 80.51 79.20 79.33 15,884 -1.66(-2.05%)
Sep 08, 2014 81.27 81.27 80.64 80.99 15,657 -0.35(-0.43%)
Sep 05, 2014 81.38 81.42 81.03 81.34 18,985 +0.16(+0.20%)
Sep 04, 2014 81.04 81.49 81.00 81.18 13,860 +0.22(+0.27%)
Sep 03, 2014 81.97 81.97 80.96 80.96 13,755 -0.49(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.