Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.48	75.66	75.34	75.63	7,682	+0.33(+0.44%)
Nov 26, 2014	75.19	75.30	75.30	75.30	32,400	+0.24(+0.32%)
Nov 25, 2014	75.28	75.29	74.73	75.06	28,730	+0.55(+0.74%)
Nov 24, 2014	73.81	74.63	73.81	74.51	23,947	+0.75(+1.02%)
Nov 21, 2014	75.18	75.18	73.50	73.76	28,845	-0.31(-0.42%)
Nov 20, 2014	73.25	74.45	73.10	74.07	25,810	+0.53(+0.72%)
Nov 19, 2014	73.80	73.84	73.20	73.54	25,764	-0.45(-0.61%)
Nov 18, 2014	75.66	75.66	73.85	73.99	17,222	-0.46(-0.62%)
Nov 17, 2014	73.48	74.99	73.34	74.45	36,980	+1.11(+1.51%)
Nov 14, 2014	71.53	73.41	71.06	73.34	46,729	+1.81(+2.53%)
Nov 13, 2014	69.53	73.16	69.53	71.53	112,009	+2.00(+2.88%)
Nov 12, 2014	69.31	70.23	68.83	69.53	54,640	-0.18(-0.26%)
Nov 11, 2014	70.83	70.83	69.63	69.71	15,707	-0.64(-0.91%)
Nov 10, 2014	70.65	70.67	70.28	70.35	23,327	-0.52(-0.73%)
Nov 07, 2014	70.80	71.45	70.35	70.87	35,169	-0.16(-0.23%)
Nov 06, 2014	70.63	71.41	70.63	71.03	31,934	+0.51(+0.72%)
Nov 05, 2014	70.69	70.82	69.13	70.52	68,360	+0.41(+0.58%)
Nov 04, 2014	73.11	73.11	70.01	70.11	58,708	-3.08(-4.21%)
Nov 03, 2014	73.03	73.20	72.65	73.19	24,749	+0.13(+0.18%)
Oct 31, 2014	73.19	73.91	73.06	73.06	33,927	+0.11(+0.15%)
Oct 30, 2014	73.30	73.30	72.38	72.95	11,608	-0.51(-0.69%)
Oct 29, 2014	73.48	73.88	72.91	73.46	58,743	+0.23(+0.31%)
Oct 28, 2014	72.35	73.36	72.35	73.23	58,707	+1.17(+1.62%)
Oct 27, 2014	71.42	72.58	71.99	72.06	27,721	+0.07(+0.10%)
Oct 24, 2014	71.68	71.99	71.36	71.99	37,925	+0.25(+0.35%)
Oct 23, 2014	71.04	71.98	70.76	71.74	47,051	+1.29(+1.83%)
Oct 22, 2014	71.88	72.22	70.45	70.45	16,057	-1.47(-2.04%)
Oct 21, 2014	69.60	72.20	69.51	71.92	39,405	+2.53(+3.65%)
Oct 20, 2014	69.42	69.42	68.66	69.39	27,114	-0.02(-0.03%)
Oct 17, 2014	69.38	70.02	68.72	69.41	39,041	+1.11(+1.63%)
Oct 16, 2014	67.23	68.32	66.11	68.30	153,303	+0.05(+0.07%)
Oct 15, 2014	68.28	69.19	67.00	68.25	62,143	-0.83(-1.20%)
Oct 14, 2014	69.00	69.95	68.77	69.08	36,750	+0.66(+0.96%)
Oct 13, 2014	70.44	70.55	68.36	68.42	34,548	-2.28(-3.22%)
Oct 10, 2014	71.84	72.73	70.69	70.70	50,806	-1.47(-2.04%)
Oct 09, 2014	74.41	74.54	71.86	72.17	56,971	-2.44(-3.27%)
Oct 08, 2014	73.83	75.07	73.31	74.61	13,010	+0.69(+0.93%)
Oct 07, 2014	74.43	74.65	73.92	73.92	18,996	-0.84(-1.12%)
Oct 06, 2014	75.37	75.65	74.69	74.76	12,776	-0.54(-0.72%)
Oct 03, 2014	74.94	75.92	74.87	75.30	22,804	+0.45(+0.60%)
Oct 02, 2014	75.40	75.40	73.21	74.85	32,160	-0.54(-0.72%)
Oct 01, 2014	76.48	76.48	75.11	75.39	46,764	-1.62(-2.10%)
Sep 30, 2014	77.00	77.50	76.78	77.01	12,537	+0.20(+0.26%)
Sep 29, 2014	76.92	77.15	76.65	76.81	23,299	-0.53(-0.69%)
Sep 26, 2014	77.20	77.48	76.75	77.34	13,139	+0.07(+0.09%)
Sep 25, 2014	78.00	78.38	76.97	77.27	11,022	-0.91(-1.16%)
Sep 24, 2014	77.42	78.31	76.87	78.18	18,472	+0.58(+0.75%)
Sep 23, 2014	79.25	79.33	77.47	77.60	38,318	-2.03(-2.55%)
Sep 22, 2014	80.55	80.79	79.39	79.63	13,388	-1.33(-1.64%)
Sep 19, 2014	81.01	81.16	80.77	80.96	21,230	+0.48(+0.60%)
Sep 18, 2014	79.71	80.53	79.59	80.48	19,765	+0.90(+1.13%)
Sep 17, 2014	80.01	80.06	79.40	79.58	15,279	-0.43(-0.54%)
Sep 16, 2014	79.32	80.48	79.32	80.01	12,517	+0.69(+0.87%)
Sep 15, 2014	79.44	79.56	79.12	79.32	8,097	-0.38(-0.48%)
Sep 12, 2014	80.00	80.01	79.18	79.70	31,187	-0.28(-0.35%)
Sep 11, 2014	79.95	80.20	79.59	79.98	40,694	-0.26(-0.32%)
Sep 10, 2014	79.05	80.54	78.99	80.24	26,427	+0.91(+1.15%)
Sep 09, 2014	80.51	80.51	79.20	79.33	15,884	-1.66(-2.05%)
Sep 08, 2014	81.27	81.27	80.64	80.99	15,657	-0.35(-0.43%)
Sep 05, 2014	81.38	81.42	81.03	81.34	18,985	+0.16(+0.20%)
Sep 04, 2014	81.04	81.49	81.00	81.18	13,860	+0.22(+0.27%)
Sep 03, 2014	81.97	81.97	80.96	80.96	13,755	-0.49(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.