Verizon Communications (NY: VZ )

43.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 30.17 30.52 30.13 30.37 21,513,262 +0.15(+0.48%)
Sep 29, 2014 30.14 30.25 29.89 30.22 15,174,660 -0.01(-0.04%)
Sep 26, 2014 30.11 30.32 29.95 30.23 14,874,912 +0.10(+0.32%)
Sep 25, 2014 30.43 30.50 30.03 30.14 22,495,574 -0.28(-0.92%)
Sep 24, 2014 30.36 30.46 30.26 30.42 18,894,034 +0.10(+0.32%)
Sep 23, 2014 30.43 30.46 30.24 30.32 17,472,264 -0.16(-0.54%)
Sep 22, 2014 30.44 30.57 30.27 30.48 24,245,368 -0.10(-0.34%)
Sep 19, 2014 30.40 30.60 30.27 30.59 50,819,992 +0.40(+1.33%)
Sep 18, 2014 30.06 30.20 29.99 30.19 20,514,842 +0.29(+0.98%)
Sep 17, 2014 29.80 30.06 29.74 29.89 26,864,380 +0.15(+0.51%)
Sep 16, 2014 29.49 29.85 29.47 29.74 22,717,708 +0.24(+0.82%)
Sep 15, 2014 29.46 29.48 29.34 29.50 20,495,654 +0.10(+0.33%)
Sep 12, 2014 29.77 29.77 29.32 29.40 25,288,684 -0.37(-1.24%)
Sep 11, 2014 29.55 29.82 29.36 29.77 21,728,470 +0.16(+0.53%)
Sep 10, 2014 29.78 29.81 29.38 29.61 23,655,212 -0.09(-0.31%)
Sep 09, 2014 30.02 30.08 29.64 29.71 24,034,484 -0.38(-1.27%)
Sep 08, 2014 30.29 30.30 29.98 30.09 14,825,090 -0.25(-0.82%)
Sep 05, 2014 30.21 30.39 30.11 30.34 19,634,250 +0.13(+0.44%)
Sep 04, 2014 30.33 30.33 30.08 30.20 15,594,523 -0.10(-0.32%)
Sep 03, 2014 30.34 30.37 30.19 30.30 14,981,502 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.