Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.17	30.52	30.13	30.37	21,513,262	+0.15(+0.48%)
Sep 29, 2014	30.14	30.25	29.89	30.22	15,174,660	-0.01(-0.04%)
Sep 26, 2014	30.11	30.32	29.95	30.23	14,874,912	+0.10(+0.32%)
Sep 25, 2014	30.43	30.50	30.03	30.14	22,495,574	-0.28(-0.92%)
Sep 24, 2014	30.36	30.46	30.26	30.42	18,894,034	+0.10(+0.32%)
Sep 23, 2014	30.43	30.46	30.24	30.32	17,472,264	-0.16(-0.54%)
Sep 22, 2014	30.44	30.57	30.27	30.48	24,245,368	-0.10(-0.34%)
Sep 19, 2014	30.40	30.60	30.27	30.59	50,819,992	+0.40(+1.33%)
Sep 18, 2014	30.06	30.20	29.99	30.19	20,514,842	+0.29(+0.98%)
Sep 17, 2014	29.80	30.06	29.74	29.89	26,864,380	+0.15(+0.51%)
Sep 16, 2014	29.49	29.85	29.47	29.74	22,717,708	+0.24(+0.82%)
Sep 15, 2014	29.46	29.48	29.34	29.50	20,495,654	+0.10(+0.33%)
Sep 12, 2014	29.77	29.77	29.32	29.40	25,288,684	-0.37(-1.24%)
Sep 11, 2014	29.55	29.82	29.36	29.77	21,728,470	+0.16(+0.53%)
Sep 10, 2014	29.78	29.81	29.38	29.61	23,655,212	-0.09(-0.31%)
Sep 09, 2014	30.02	30.08	29.64	29.71	24,034,484	-0.38(-1.27%)
Sep 08, 2014	30.29	30.30	29.98	30.09	14,825,090	-0.25(-0.82%)
Sep 05, 2014	30.21	30.39	30.11	30.34	19,634,250	+0.13(+0.44%)
Sep 04, 2014	30.33	30.33	30.08	30.20	15,594,523	-0.10(-0.32%)
Sep 03, 2014	30.34	30.37	30.19	30.30	14,981,502	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.