Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.90	31.19	29.71	30.86	14,380,016	+0.42(+1.39%)
Jul 30, 2014	29.10	30.82	28.76	30.43	31,399,064	+4.94(+19.37%)
Jul 29, 2014	25.78	26.16	25.46	25.49	8,513,172	-0.16(-0.61%)
Jul 28, 2014	25.58	25.80	25.35	25.65	4,916,909	+0.11(+0.43%)
Jul 25, 2014	25.34	25.77	25.06	25.54	3,875,012	+0.22(+0.87%)
Jul 24, 2014	25.74	25.84	25.20	25.32	5,288,529	-0.28(-1.08%)
Jul 23, 2014	25.25	25.83	25.22	25.60	5,253,244	+0.29(+1.17%)
Jul 22, 2014	25.17	25.57	25.15	25.30	7,231,083	+0.32(+1.29%)
Jul 21, 2014	25.43	25.84	24.72	24.98	9,124,859	-0.25(-0.99%)
Jul 18, 2014	24.53	25.51	24.50	25.23	7,146,490	+0.72(+2.93%)
Jul 17, 2014	24.51	24.86	24.35	24.51	6,199,266	-0.22(-0.89%)
Jul 16, 2014	24.23	24.75	24.02	24.73	7,808,698	+0.80(+3.35%)
Jul 15, 2014	24.18	24.53	23.65	23.93	9,063,998	-0.18(-0.73%)
Jul 14, 2014	25.42	25.42	24.06	24.10	16,188,495	-1.36(-5.35%)
Jul 11, 2014	24.67	26.07	24.27	25.47	17,162,908	+0.79(+3.21%)
Jul 10, 2014	24.47	25.22	24.42	24.67	8,399,785	-0.29(-1.18%)
Jul 09, 2014	25.05	25.33	24.82	24.97	6,188,437	-0.04(-0.15%)
Jul 08, 2014	24.99	25.21	24.57	25.01	5,297,453	+0.05(+0.18%)
Jul 07, 2014	24.92	25.19	24.62	24.96	5,883,806	-0.24(-0.95%)
Jul 03, 2014	25.01	25.20	25.20	25.20	5,558,312	+0.38(+1.52%)
Jul 02, 2014	24.02	24.88	24.00	24.82	8,415,550	+0.87(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.