Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.20	44.51	43.95	44.35	3,967,937	+0.17(+0.39%)
Feb 27, 2014	43.94	44.41	43.93	44.18	3,578,344	+0.24(+0.55%)
Feb 26, 2014	43.92	44.15	43.73	43.94	4,208,849	+0.07(+0.15%)
Feb 25, 2014	43.71	44.19	43.42	43.87	3,772,775	+0.19(+0.42%)
Feb 24, 2014	43.55	43.93	43.55	43.69	3,005,559	+0.07(+0.16%)
Feb 21, 2014	43.67	43.84	43.33	43.62	3,507,161	-0.08(-0.18%)
Feb 20, 2014	43.65	43.90	43.38	43.69	3,315,619	+0.10(+0.22%)
Feb 19, 2014	44.03	44.34	43.57	43.60	3,750,434	-0.25(-0.57%)
Feb 18, 2014	43.95	44.15	43.69	43.85	4,694,159	-0.11(-0.25%)
Feb 14, 2014	44.01	43.96	43.96	43.96	4,833,862	-0.24(-0.54%)
Feb 13, 2014	43.74	44.24	43.62	44.20	3,695,638	+0.19(+0.42%)
Feb 12, 2014	43.91	44.16	43.84	44.01	5,067,112	+0.18(+0.41%)
Feb 11, 2014	43.68	44.08	43.53	43.83	5,990,229	+0.27(+0.62%)
Feb 10, 2014	43.11	43.59	42.91	43.56	6,059,604	+0.62(+1.44%)
Feb 07, 2014	42.86	43.37	42.78	42.95	4,773,330	+0.34(+0.79%)
Feb 06, 2014	42.32	43.02	42.24	42.61	5,596,211	+0.38(+0.89%)
Feb 05, 2014	42.96	42.96	41.81	42.23	9,500,213	-0.91(-2.11%)
Feb 04, 2014	42.86	43.45	42.24	43.14	23,629,078	+3.53(+8.92%)
Feb 03, 2014	40.33	40.75	39.42	39.61	10,344,794	-0.59(-1.47%)
Jan 31, 2014	39.59	40.47	39.41	40.20	9,014,260	+0.33(+0.83%)
Jan 30, 2014	40.02	40.10	39.62	39.87	7,298,879	+0.05(+0.14%)
Jan 29, 2014	40.56	40.66	39.44	39.82	11,489,104	-1.01(-2.48%)
Jan 28, 2014	40.77	41.07	40.62	40.83	5,213,382	+0.22(+0.53%)
Jan 27, 2014	41.19	41.26	40.15	40.62	7,791,981	-0.59(-1.42%)
Jan 24, 2014	41.50	41.78	41.20	41.20	7,005,415	-0.59(-1.40%)
Jan 23, 2014	42.23	42.32	41.50	41.79	7,752,779	-0.92(-2.16%)
Jan 22, 2014	42.88	43.06	42.57	42.71	5,254,316	+0.11(+0.27%)
Jan 21, 2014	43.53	43.63	42.50	42.60	6,101,377	-0.57(-1.32%)
Jan 17, 2014	43.36	43.17	43.17	43.17	6,200,792	-0.12(-0.28%)
Jan 16, 2014	43.86	44.20	43.26	43.29	6,323,211	-0.52(-1.19%)
Jan 15, 2014	43.85	44.19	43.69	43.81	5,285,852	+0.12(+0.28%)
Jan 14, 2014	43.86	44.22	43.64	43.68	7,495,083	-0.11(-0.25%)
Jan 13, 2014	44.75	44.81	43.74	43.79	5,808,763	-0.96(-2.15%)
Jan 10, 2014	44.98	45.28	44.60	44.75	4,342,030	-0.02(-0.04%)
Jan 09, 2014	44.69	45.04	44.59	44.77	6,324,885	-0.88(-1.93%)
Jan 08, 2014	45.74	46.13	45.46	45.65	7,453,779	-0.02(-0.04%)
Jan 07, 2014	45.87	46.06	45.59	45.67	6,065,901	+0.63(+1.40%)
Jan 06, 2014	45.05	45.42	44.91	45.04	4,921,427	-0.04(-0.08%)
Jan 03, 2014	45.01	45.40	44.74	45.07	2,442,519	+0.28(+0.63%)
Jan 02, 2014	44.97	45.10	44.64	44.79	3,277,109	-0.31(-0.69%)
Dec 31, 2013	44.74	45.10	45.10	45.10	3,575,458	+0.41(+0.92%)
Dec 30, 2013	44.05	44.72	44.05	44.69	3,227,276	+0.63(+1.42%)
Dec 27, 2013	44.39	44.39	43.88	44.07	1,462,337	-0.14(-0.32%)
Dec 26, 2013	44.22	44.38	44.10	44.21	1,362,102	+0.01(+0.01%)
Dec 24, 2013	44.12	44.26	43.92	44.20	1,187,039	+0.08(+0.18%)
Dec 23, 2013	43.85	44.14	43.43	44.13	3,001,145	+0.35(+0.79%)
Dec 20, 2013	43.46	44.02	43.41	43.78	5,197,186	+0.38(+0.88%)
Dec 19, 2013	43.20	43.51	42.82	43.40	4,522,317	+0.01(+0.03%)
Dec 18, 2013	42.90	43.39	42.50	43.39	4,353,436	+0.51(+1.20%)
Dec 17, 2013	43.59	43.66	42.80	42.87	4,135,711	-0.81(-1.86%)
Dec 16, 2013	43.65	44.08	43.37	43.68	4,946,373	+0.85(+1.98%)
Dec 13, 2013	42.75	43.34	42.73	42.84	3,730,623	+0.13(+0.29%)
Dec 12, 2013	43.33	43.48	42.65	42.71	4,931,319	-0.78(-1.78%)
Dec 11, 2013	43.90	44.16	43.40	43.49	3,205,863	-0.30(-0.69%)
Dec 10, 2013	44.32	44.32	43.69	43.79	4,151,865	-0.53(-1.20%)
Dec 09, 2013	44.39	44.57	44.25	44.32	4,673,874	-0.04(-0.09%)
Dec 06, 2013	44.89	44.94	44.19	44.36	4,845,908	-0.01(-0.03%)
Dec 05, 2013	44.80	44.91	44.14	44.38	6,350,546	-0.76(-1.68%)
Dec 04, 2013	45.13	45.43	44.98	45.13	4,143,067	+0.03(+0.07%)
Dec 03, 2013	44.98	45.58	44.64	45.10	11,238,808	-1.25(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.