Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.25	29.28	28.21	28.27	10,205,014	-1.85(-6.15%)
Jan 29, 2015	29.95	30.25	29.82	30.12	6,443,259	+0.29(+0.97%)
Jan 28, 2015	30.36	30.55	29.75	29.83	4,466,136	-0.32(-1.07%)
Jan 27, 2015	30.18	30.33	30.01	30.16	2,758,627	-0.51(-1.67%)
Jan 26, 2015	30.24	30.68	30.23	30.67	3,279,996	+0.31(+1.02%)
Jan 23, 2015	30.44	30.59	30.25	30.36	4,032,426	-0.06(-0.19%)
Jan 22, 2015	30.47	30.77	30.06	30.41	5,425,567	-0.20(-0.66%)
Jan 21, 2015	30.14	30.70	30.07	30.62	3,462,158	+0.29(+0.96%)
Jan 20, 2015	30.46	30.52	30.08	30.32	2,796,563	-0.01(-0.03%)
Jan 16, 2015	29.75	30.37	29.67	30.33	4,087,252	+0.54(+1.80%)
Jan 15, 2015	30.56	30.77	29.78	29.80	4,214,305	-0.65(-2.15%)
Jan 14, 2015	30.40	30.68	30.06	30.45	4,425,508	-0.29(-0.93%)
Jan 13, 2015	31.24	31.63	30.36	30.74	4,613,771	-0.22(-0.71%)
Jan 12, 2015	31.22	31.34	30.57	30.96	6,210,100	+0.28(+0.92%)
Jan 09, 2015	31.86	31.97	30.57	30.68	6,271,203	-1.17(-3.66%)
Jan 08, 2015	31.72	31.86	31.46	31.84	4,375,953	+0.41(+1.32%)
Jan 07, 2015	31.25	31.43	30.93	31.43	3,792,603	+0.41(+1.33%)
Jan 06, 2015	31.09	31.34	30.49	31.02	8,923,156	+0.04(+0.14%)
Jan 05, 2015	31.83	32.05	30.92	30.97	5,804,231	-1.08(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.