Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0900	0.0900	0.0900	93	-0.02(-18.18%)
Jan 29, 2015	0.1200	0.1200	0.1100	0.1100	15,119	-0.01(-8.33%)
Jan 28, 2015	0.1100	0.1400	0.1100	0.1200	56,541	+0.01(+9.09%)
Jan 27, 2015	0.1100	0.1100	0.1100	0.1100	11,499	-0.01(-8.33%)
Jan 23, 2015		0.1200	0.1200	0.1200	106	-0.02(-14.29%)
Jan 20, 2015		0.1400	0.1400	0.1400	320	+0.03(+27.27%)
Jan 15, 2015		0.1100	0.1100	0.1100	104	-0.03(-21.43%)
Jan 14, 2015	0.1400	0.1400	0.1400	0.1400	4,787	+0.01(+7.69%)
Jan 13, 2015	0.1300	0.1300	0.1300	0.1300	1,002	+0.01(+13.04%)
Jan 12, 2015	0.1200	0.1200	0.1150	0.1150	31,310	-0.00(-4.17%)
Jan 09, 2015	0.1200	0.1200	0.1200	0.1200	3,399	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.