Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.48	57.77	56.84	56.91	3,049,373	-1.03(-1.77%)
Jan 29, 2015	57.51	58.10	57.30	57.94	3,501,029	+0.60(+1.04%)
Jan 28, 2015	58.43	59.15	57.33	57.34	3,113,733	-0.91(-1.57%)
Jan 27, 2015	57.93	58.54	57.83	58.26	1,871,508	-0.24(-0.40%)
Jan 26, 2015	58.12	58.52	57.95	58.49	2,039,912	+0.24(+0.42%)
Jan 23, 2015	58.78	58.80	58.23	58.25	2,141,936	-0.42(-0.72%)
Jan 22, 2015	57.63	58.80	57.40	58.67	3,093,910	+1.35(+2.35%)
Jan 21, 2015	57.16	57.65	56.77	57.33	2,364,746	-0.05(-0.09%)
Jan 20, 2015	58.03	58.09	56.99	57.38	2,591,941	-0.39(-0.68%)
Jan 16, 2015	56.94	57.80	56.68	57.77	2,676,769	+1.31(+2.33%)
Jan 15, 2015	56.62	56.99	56.37	56.46	2,523,969	-0.16(-0.29%)
Jan 14, 2015	56.24	56.92	56.14	56.62	3,301,656	-0.56(-0.98%)
Jan 13, 2015	57.33	58.05	56.72	57.18	2,748,105	+0.34(+0.60%)
Jan 12, 2015	57.38	57.59	56.72	56.84	1,855,478	-0.59(-1.02%)
Jan 09, 2015	57.96	58.00	57.38	57.43	2,576,169	-0.60(-1.03%)
Jan 08, 2015	57.29	58.02	57.25	58.02	3,639,414	+1.09(+1.92%)
Jan 07, 2015	56.59	56.96	56.12	56.93	2,563,154	+0.92(+1.65%)
Jan 06, 2015	56.29	56.77	55.82	56.01	3,221,253	-0.04(-0.07%)
Jan 05, 2015	56.82	56.90	55.97	56.05	3,557,278	-1.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.