Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.65	29.41	28.50	29.08	1,804,202	+0.18(+0.62%)
Jan 29, 2015	29.28	29.65	28.18	28.90	2,519,267	-0.24(-0.82%)
Jan 28, 2015	29.45	29.75	28.88	29.14	2,162,635	-0.17(-0.58%)
Jan 27, 2015	29.20	29.60	28.32	29.31	3,157,473	-0.89(-2.95%)
Jan 26, 2015	29.84	30.80	29.80	30.20	2,796,412	+0.34(+1.14%)
Jan 23, 2015	30.53	30.83	29.75	29.86	2,481,458	-0.83(-2.70%)
Jan 22, 2015	30.74	30.99	30.22	30.69	2,897,692	+0.23(+0.76%)
Jan 21, 2015	29.15	30.79	29.10	30.46	3,895,052	+1.14(+3.89%)
Jan 20, 2015	28.84	29.99	28.28	29.32	4,156,187	+0.57(+1.98%)
Jan 16, 2015	28.27	28.94	27.80	28.75	2,735,368	+0.42(+1.48%)
Jan 15, 2015	29.80	30.17	28.25	28.33	2,892,685	-1.39(-4.68%)
Jan 14, 2015	30.20	30.58	29.15	29.72	3,443,842	-1.16(-3.76%)
Jan 13, 2015	31.72	31.94	30.40	30.88	3,077,413	-0.48(-1.53%)
Jan 12, 2015	33.00	33.00	31.10	31.36	2,377,955	-1.27(-3.89%)
Jan 09, 2015	32.47	33.18	31.78	32.63	2,798,468	+0.31(+0.96%)
Jan 08, 2015	31.21	32.73	30.83	32.32	2,987,054	+1.44(+4.66%)
Jan 07, 2015	30.40	31.22	30.20	30.88	2,145,089	+0.73(+2.42%)
Jan 06, 2015	30.86	31.38	29.26	30.15	2,967,396	-0.59(-1.92%)
Jan 05, 2015	31.99	31.99	30.30	30.74	2,889,685	-1.68(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.