Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	145.34	146.64	143.83	143.91	3,639,006	-2.99(-2.03%)
Jan 29, 2015	144.55	147.15	144.46	146.89	2,900,064	+2.45(+1.70%)
Jan 28, 2015	148.35	148.55	144.37	144.44	3,614,338	-2.87(-1.95%)
Jan 27, 2015	147.94	149.10	147.15	147.31	3,995,057	-3.28(-2.18%)
Jan 26, 2015	149.17	151.07	148.62	150.59	3,278,518	-0.06(-0.04%)
Jan 23, 2015	151.43	152.73	150.59	150.65	3,742,534	-1.29(-0.85%)
Jan 22, 2015	149.25	152.40	147.94	151.94	7,461,813	+4.08(+2.76%)
Jan 21, 2015	145.69	148.90	144.25	147.86	4,476,971	+1.27(+0.87%)
Jan 20, 2015	148.21	148.85	145.42	146.59	4,321,976	-1.34(-0.90%)
Jan 16, 2015	147.51	150.32	145.28	147.93	6,139,082	-1.05(-0.71%)
Jan 15, 2015	150.43	151.58	148.15	148.98	3,767,782	-1.45(-0.97%)
Jan 14, 2015	151.22	152.34	148.66	150.43	6,131,820	-3.92(-2.54%)
Jan 13, 2015	155.73	158.07	153.05	154.35	3,288,897	-0.12(-0.08%)
Jan 12, 2015	156.38	156.53	153.67	154.47	2,492,213	-1.90(-1.22%)
Jan 09, 2015	158.99	159.68	156.05	156.38	2,373,010	-2.44(-1.54%)
Jan 08, 2015	158.04	159.27	157.96	158.81	2,340,120	+2.50(+1.60%)
Jan 07, 2015	155.96	156.91	155.06	156.32	2,272,090	+2.30(+1.49%)
Jan 06, 2015	157.17	157.47	153.52	154.02	4,110,201	-3.18(-2.02%)
Jan 05, 2015	161.14	161.96	156.48	157.20	4,093,408	-5.07(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.